Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 9, 2016

Trading Signals: IVW Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Thu. Mar. 28, 2024)

(iShares S&P 500 Growth ETF)

IVW latest price $27.9000 (0.58%) ($27.7300 - $27.9000) on Wed. Mar. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   67
Latest Price   $27.9000(0.58%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IVW declines -0.1% a day on average for past five trading days.
Weekly Trend  IVW advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support IVW advance at 0% a week (0% probability)
  IWF(99%)    QQQ(97%)    SPY(97%)    VUG(93%)    XLK(91%)  
Factors Impacting IVW price  IVW will decline at least -0.64% in a week (0% probabilities).
  VIXM(-24%)    UUP(-17%)    TLT(-17%)    IPO(-7%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $27.93(-0.11%)
10 Day Moving Average  $27.8(0.36%)
20 Day Moving Average  $27.31(2.16%)
To recent high  -5.6%
To recent low  8.2%
Market Cap  $N/A
 
 
 

$. IVW price fluctuates within 2.45% (three month std-dev: 1.28%) daily (68% of days).

Sample size 7   Average positive next day return: 0.74%(43%)   Average negative next day return: -0.99%(57%)
Sample size 7   Average positive next three day return: 1.96%(57%)   Average negative next three day return: -1.21%(43%)
Sample size 7   Average positive next weekly return: 1.57%(71%)   Average negative next weekly return: -1.27%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160409

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_9_201628.2827.3127.827.93 27.91 27.8327.9(0.58%)UDOpenLong65-0   14   -20   -3   64   2.8    42%0581.28%00.967INF
2Mar_8_201628.2827.2227.7427.95 27.93 27.8627.74(-0.75%)UDOpenLong65-0.3   11   -20   -8   67   3.64    42%-0.0448.71.29%00.761INF
3Mar_7_201628.2927.1327.6827.99 27.96 27.9927.95(-0.43%)UDOpenLong75-0.1   28   0   9   86   4.79    42%038.41.29%01.171INF
4Mar_4_201628.2927.0427.6227.85 27.9 2828.07(0.25%)UTHoldLong650.3   34   30   13   95   3.62    44%026.41.29%01.477INF
5Mar_3_201628.2926.9827.5227.74 27.74 27.9328(0.04%)UTHoldLong650.4   34   50   11   103   3.45    43%-0.0424.71.32%01.580INF
 
6Mar_2_201628.326.9327.4227.65 27.66 27.8127.99(0.11%)UTOpenLong750.5   45   40   21   115   4.2    42%025.71.33%01.675INF
7Mar_1_201628.326.8727.3327.5 27.53 27.5627.96(2.61%)UTOpenLong750.8   42   10   16   121   4.21    43%020.71.33%01.875INF
8Feb_29_201628.326.8427.227.33 27.35 27.5627.25(-0.87%)UDOpenLong65-0.1   28   40   -1   116   3.61    40%-0.0718.51.29%00.772INF
9Feb_26_201628.3226.8527.127.36 27.31 27.527.49(-0.29%)UDOpenLong750.2   46   40   18   129   3.2    40%-0.0421.81.28%01.165INF
10Feb_25_201628.3326.8126.9427.27 27.24 27.2127.57(1.21%)UTOpenLong750.5   35   -10   13   101   4.38    40%020.71.29%01.354INF
 
11Feb_24_201628.3326.7626.7827.15 27.13 27.1127.24(0.55%)UTHoldLong500.2   12   -10   -6   67   3.55    40%-0.0717.31.28%00.950INF
12Feb_23_201628.3526.7526.6627.13 27.14 27.2827.09(-1.1%)UDOpenLong75-0.1   22   40   11   56   3.38    40%-0.0420.31.28%00.649INF
13Feb_22_201628.3626.7326.5327.05 27.09 27.1427.39(1.29%)UTOpenLong750.6   25   20   24   27   2.94    40%-0.0718.21.27%01.245INF
14Feb_19_201628.3826.7226.4126.81 26.9 27.0127.04(0.26%)N/AN/A00.4   10   40   19   -18   3.25    38%-0.045.11.26%00.642INF
15Feb_18_201628.3926.6926.426.56 26.68 27.0526.97(-0.7%)N/AN/A00.8   14   110   30   -36   3.79    41%-0.07-9.71.26%00.551INF
 
16Feb_17_201628.4126.6726.3926.36 26.34 26.7927.16(1.84%)N/AN/A01.5   17   120   38   -46   4.85    41%-0.07-29.21.28%00.955INF
17Feb_16_201628.4326.6726.3726.12 26.12 26.3226.67(1.83%)N/AN/A01.1   5   50   32   -76   3.51    40%-0.07-49.51.26%00.144INF
18Feb_12_201628.4526.6426.4425.95 25.93 25.926.19(1.55%)DPOpenShort-750.5   -24   -10   -0   -96   4.44    36%-0.11-64.41.25%0-0.943INF
19Feb_11_201628.4826.6926.5625.97 25.86 25.9225.79(-0.85%)DTOpenShort-75-0.4   -43   0   -23   -102   8.42    34%-0.14-64.91.23%0-1.834INF
20Feb_10_201628.5226.7426.6726.22 26.08 25.9726.01(0.35%)DPOpenShort-75-0.5   -26   -50   -11   -71   7.4    34%-0.11-71.51.23%0-1.646INF
 
21Feb_9_201628.5526.8226.7426.43 26.29 25.825.92(0.27%)DPOpenShort-75-1.1   -42   -150   -37   -58   7.92    33%-0.14-68.61.23%0-246INF
22Feb_8_201628.5926.8926.8726.65 26.6 26.1925.85(-1.67%)DTOpenShort-75-1.9   -48   -110   -52   -35   12.03    33%-0.14-73.71.23%0-2.543INF
23Feb_5_201628.6326.9626.9826.98 26.94 26.7826.29(-2.67%)N/AN/A0-2   -19   -50   -29   12   9.75    34%-0.1-85.41.22%0-1.948INF
24Feb_4_201628.6627.0227.0727.22 27.16 27.0127.01(-0.18%)UDOpenLong65-0.7   11   -50   -2   48   7.11    36%-0.07-99.21.17%0-047INF
25Feb_3_201628.6827.0827.0327.18 27.2 27.127.06(0.04%)UDOpenLong65-0.3   9   -20   -2   41   8.13    36%-94.71.17%0-054INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA