Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Thu. Mar. 28, 2024)

(iShares S&P 500 Value ETF)

IVE latest price $186.8100 (0.38%) ($186.2300 - $187.2400) on Thu. Mar. 28, 2024.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.54% (three month average)
RSI   72
Latest Price   $186.8100(0.38%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IVE advances 0.2% a day on average for past five trading days.
Weekly Trend  IVE advances 0.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support IVE advance at 0% a week (0% probability)
  XBI(96%)    IWN(92%)    TAN(92%)    IWM(88%)    DIA(87%)  
Factors Impacting IVE price  IVE will decline at least -0.27% in a week (0% probabilities).
  VXX(-51%)    VIXM(-44%)    UUP(-30%)    SMH(-2%)    TLT(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.27% (StdDev 0.54%)
Hourly BBV   1.4 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $184.61(1.19%)
10 Day Moving Average  $184.02(1.52%)
20 Day Moving Average  $182.93(2.12%)
To recent high  0%
To recent low  9.2%
Market Cap  $N/A
 
 
 

$. IVE price fluctuates within 1% (three month std-dev: 0.54%) daily (68% of days).

Sample size 40   Average positive next day return: 0.58%(53%)   Average negative next day return: -0.71%(48%)
Sample size 40   Average positive next three day return: 1.64%(65%)   Average negative next three day return: -1.81%(35%)
Sample size 40   Average positive next weekly return: 2.18%(60%)   Average negative next weekly return: -1.86%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_28_2024173.81182.93184.02184.61 184.7 185.91186.81(0.38%)UTOpenLong751.2   178   50   191   139   0.72    63%0.18730.54%1.42.1721.1
2Mar_27_2024173.5182.56183.53184.17 184.09 184.31186.11(1.56%)UTOpenLong751.1   90   10   91   86   0.46    63%0.1772.30.54%22.1701.6
3Mar_26_2024173.2182.21183.22183.83 183.94 183.5183.25(-0.03%)CRSmallShort-20-0.4   -21   -10   -41   38   0.63    58%0.1676.40.5%-0.70.6651.4
4Mar_25_2024172.92182.02183.2183.82 183.99 183.88183.3(-0.14%)N/AN/A0-0.3   -11   -0   -34   57   0.45    58%0.16760.51%-1.40.7701.8
5Mar_22_2024172.65181.79183.15183.62 183.8 184.37183.56(-0.59%)UDOpenLong75-0   72   20   62   102   0.39    58%0.1778.10.51%-0.61681.8
 
6Mar_21_2024172.36181.6183183.28 183.33 184.11184.65(0.14%)UTHoldLong650.8   141   30   142   136   0.47    64%0.278.40.5%1.31.7771.9
7Mar_20_2024172.02181.32182.72182.78 182.61 183.23184.4(0.65%)UTHoldLong650.9   94   20   88   112   0.66    55%0.280.60.51%2.91.7791.6
8Mar_19_2024171.67180.99182.4182.56 182.32 182.55183.21(0.52%)UTHoldLong650.4   54   0   42   89   0.41    53%0.285.90.58%1.41.2771.6
9Mar_18_2024171.32180.69182.11182.52 182.46 181.99182.26(0.2%)UDOpenLong65-0.1   4   -20   -18   70   0.4    53%0.2189.70.58%1.30.9751.3
10Mar_15_2024170.96180.44181.95182.61 182.6 182.09181.89(-0.13%)N/AN/A0-0.4   -44   -20   -79   60   0.76    53%0.291.30.58%-0.60.8761.2
 
11Mar_14_2024170.62180.23181.79182.64 182.71 182.93182.13(-0.65%)UDOpenLong65-0.3   15   10   -11   94   1.38    53%0.293.50.58%-1.81661.8
12Mar_13_2024170.28179.9181.54182.61 182.63 183.11183.32(0.16%)UTHoldLong650.3   91   20   77   132   0.53    60%0.284.70.58%0.51.6782
13Mar_12_2024169.94179.46181.13182.2 182.32 182.5183.02(0.17%)UTHoldLong650.4   73   10   59   116   0.53    60%0.273.20.61%1.81.6812.3
14Mar_11_2024169.6179.13180.74181.62 181.9 182.16182.71(0.38%)UTHoldLong650.5   48   10   31   100   0.52    60%0.274.60.61%1.81.6830.6
15Mar_8_2024169.26178.76180.33181.19 181.46 182.14182.01(0.02%)UTHoldLong650.4   82   30   71   113   0.38    60%0.1871.70.61%0.61.5820.3
 
16Mar_7_2024168.95178.44180.09180.82 180.99 181.64181.98(0.39%)UTOpenLong750.6   111   30   106   127   0.4    60%0.1868.40.62%0.91.7751
17Mar_6_2024168.65178.12179.78180.31 180.4 180.78181.27(0.62%)UTHoldLong650.5   74   20   61   113   0.47    60%0.1569.40.62%0.61.6800.4
18Mar_5_2024168.39177.81179.44179.91 180.01 180.34180.15(-0.22%)UDOpenLong750.1   61   10   43   114   0.85    59%0.1563.90.62%-1.51.2811
19Mar_4_2024168.13177.51179.15179.71 179.7 180.03180.55(0.21%)UTOpenLong750.4   68   10   52   116   0.85    59%0.1757.10.62%1.71.5651.6
20Mar_1_2024167.84177.24178.8179.34 179.37 179.67180.17(0.43%)UTOpenLong750.4   50   10   31   106   0.46    61%0.16570.62%1.81.5681.4
 
21Feb_29_2024167.57177.02178.54179.24 179.37 179.37179.4(0.06%)UTOpenLong750.1   47   0   25   111   0.6    61%0.1463.40.63%11.3651.5
22Feb_28_2024167.33176.76178.15179.18 179.26 179.08179.3(0.09%)UTOpenLong750.1   30   -10   6   102   0.55    61%0.16670.63%0.51.4651.4
23Feb_27_2024167.07176.58177.67178.89 179.13 179.15179.14(0.26%)UTOpenLong750.1   25   0   3   91   0.35    61%0.1671.60.63%-0.71.5661.6
24Feb_26_2024166.81176.38177.41178.48 178.73 179.44178.68(-0.57%)UDOpenLong750.1   72   30   58   115   0.42    61%0.1675.60.63%-0.71.5691.3
25Feb_23_2024166.54176.17177.09178.15 178.19 179.12179.7(0.35%)UTOpenLong751   128   40   125   135   0.51    61%79.10.62%1.22.3641.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA