Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



IVE Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $176.5800      One month high (close): $186.8100

IVE Daily Change: 0.03%   Daily StdDev 0.61%   IVE EMA_5_Trend: -1%   10Minute StdDev: $

Latest Price :  $181.04(0.03%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Wed. Apr 24, 2024($0.7)   Tue. Apr 23, 2024($1.2)   Mon. Apr 22, 2024($1)   Fri. Apr 19, 2024($0.7)   Thu. Apr 18, 2024($0.4)   Wed. Apr 17, 2024($1)  

IVE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.61%   Daily EMA5 Trend:  50%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  181.03  -0.1  0.8 4215S -18    79(5)5[2.7][8][0.3]4.8  0%:-0.7%25CRShort92(5)96(-4)62  71  88(2)DP-0.4OpenShort?   [3](3)-2-11 -2 1.2,91

Daily Trend: %
Up Forces:
Down Forces: 178.8(daily_ema_10 -1.23%)   180.71(hourly_sma_10 -0.18%)  
Support Levels: 180.49(weak_hourly_sma_20 -0.3%)  
Resistance Levels: 181.36(daily_ema_20 0.18%)  

Weekly Trend: 0.09%   Daily Stochastic: 43   Hourly Stochastic:   69     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.1
 
215  181.12  -0.1  1 44D20R -18    75(6)5[2.5][8.8][2.3]6.6  0%:-0.8%65UDLong87(4)100(0)70  94  86(2)DP0.1OpenShort?   [3](5)2-2 2 1.8,99
315  181.13  -0.1  1 44D20R -18    71(6)5[2.2][8.4][4]7.6  0%:-0.8%45UDLong83(5)100(0)70  100  84(3)DP0.3OpenShort?   [3](6)20 2 2,100
415  181.1  -0.1  1 44D20R -18    67(0)5[1.9][7.2][7]9.2  0%:-0.7%45UTLong78(3)100(8)68  105  81(5)UT0.5HoldLong?   [3](6)111 5 2.2,100
515  181.07  -0.1  1 4515S -18    67(0)5[1.6][5.1][9.7]10.1  0%:-0.7%55UTLong75(2)92(24)60  100  76(8)UT0.8HoldLong?   [3](5)632 5 2,100
 
615  181.07  -0.1  1 43 -18    67(0)5[1.6][3.2][9]8.7  0%:-0.7%35UTLong73(1)68(34)57  100  68(7)UT1.5HoldLong?   [1](3)1049 5 2.3,92
715  181.07  -0.1  1.1 40 -18    67(-3)5[1.6][1.6][5]4.9  0%:-0.7%35UTLong72(0)34(25)51  71  61(5)UT2HoldLong?   [0](2)1037 5 2.4,61
815  180.87  -0.2  0.8 36H10R -18    69(-8)5[1.6][0.5][0.7]1.1  0%:-0.6%-50CRShort72(-2)9(9)23  5  56(0)BT0.9OpenLong?   [-1](0)411 6 1,30
915  180.73  -0.2  0.6 3515S -18    75(-7)5[1.6][-0.1][-1.3]-0.7  0%:-1.1%-60CRShort74(-2)0(0)2  -47  56(-3)CR-0.2HoldShort?   [-1](0)-1-13 0 -0.2,8
1015  180.73  -0.2  0.6 3215S -18    81(-9)5[1.3][-0.6][-0.3]-0.3  0%:-1.1%-60CRShort76(-3)0(0)9  -39  59(-3)CR-0.2HoldShort?   [-2](0)-1-12 -1 0,11
 
1115  180.73  -0.2  0.7 2815S -18    89(-10)5[1.1][-1.6][1]0.2  0%:-1.1%0CRShort79(-4)0(0)16  -28  62(-3)RB-0.2OpenLong?   [-2](-0)-1-8 -1 0.2,17
1214  180.77  -0.2  0.5 25H10R -18    98(-11)3[0.5][-2.2][2]0.5  0%:-0.6%20CRShort83(-4)0(0)30  -7  65(-3)RB0.1OpenLong   [-3](-1)2-1 3 0.6,28
1314  180.77  -0.2  0.5 25H10R -18    110(-10)3[0][-2.3][-0.3]-1.4  0%:-0.6%-50CRShort87(-4)0(0)36  -4  68(-4)DP0.3SmallShort   [-3](-3)2-5 2 0.7,29
1414  180.77  -0.2  0.6 25H10R -18    122(-9)3[-0.5][-1.3][-2.3]-2.5  0%:-0.6%-50CRShort91(-4)0(0)40  -3  72(-4)DP0.1SmallShort   [-2](-3)2-8 2 0.7,30
1514  180.71  -0.2  0.5 25H10R -18    134(-7)3[-1.1][-0][-4.3]-3.4  0%:-1.1%-60CRShort95(-3)0(0)39  -4  76(-5)CR-0.2SmallShort   [-1](-3)-5-18 -2 0.5,34
 
1614  180.71  -0.2  0.6 28H10R -18    144(-5)3[-0.8][1.4][-3.7]-2.2  0%:-1.1%-60CRShort98(-2)0(0)44  12  81(-3)CR-0.3SmallShort   [0](-4)-3-12 -5 0.5,49
1714  180.71  -0.2  0.6 29H10R -18    151(-2)3[-0.5][2.7][-3.7]-1.5  0%:-1.1%-60CRShort100(0)0(-20)49  22  84(-2)N/A-0.4N/A   [2](-4)-3-11 -6 0.6,57
1814  180.87  -0.2  0.8 30H10R -18    155(-1)3[-0][4.2][-4.7]-1.4  0%:-0.6%-50CRShort100(0)20(-29)69  51  86(-1)N/A0.1N/A   [3](-3)-2-11 -5 1.3,68
1914  180.79  -0.2  0.7 32H10R -18    157(2)3[0.3][6.1][-4.7]-0.4  0%:-0.6%-35CRShort100(0)49(-31)62  47  87(0)N/A-0.3N/A   [3](-2)-3-13 -5 1,72
2014  180.79  -0.2  0.8 34 -18    153(4)3[0.3][8.4][-4.7]0.7  0%:-1.1%5CRShort100(0)80(-13)65  56  87(2)TP-0.5CloseLong   [4](1)-7-16 -4 1.1,78
 
2114  180.92  -0.1  1 34 -18    147(7)3[0.3][10.6][-2.3]3.3  0%:-1.2%25UTLong100(0)93(-4)78  83  85(3)TP-0.2CloseLong   [5](4)-3-10 -1 1.7,90
2214  180.89  -0.1  1 33 -18    138(15)4[-0.3][11.6][1.7]6.2  0%:-1.2%25URLong100(0)97(-2)75  87  82(4)CR-0.3SmallShort   [5](7)-4-9 -4 1.7,94
2313  181.01  -0.1  0.9 31 -18    120(17)4[-0.8][11.1][6.3]9.6  0%:-0.7%15TSULong100(0)99(-1)83  104  78(6)TSU0.2OpenLong   [6](8)-1-3 3 2.2,99
2413  181.01  -0.1  0.9 32 -18    102(18)4[-1.3][9.8][10.7]12.7  0%:-0.7%55TSULong100(0)100(0)85  112  72(6)TSU0.5OpenLong   [6](8)10-0 7 2.5,99
2513  181.01  -0.1  0.9 29H10R -18    87(19)4[-1.9][8][9.3]10.6  0%:-0.7%55TSULong100(0)100(0)79  113  66(6)TSU1HoldLong   [5](7)120 4 2.9,100
 
2613  181.02  -0.1  1 26 -18    73(23)4[-2.2][6.8][7.3]8.4  0%:-0.7%45TSULong100(0)100(0)76  113  60(5)TSU1.7HoldLong   [4](6)140 10 3.6,100
2713  180.68  -0.2  0.6 22H10R -18    59(11)4[-2.5][5.7][4.7]5.9  0%:-1%35UDLong100(0)100(0)46  113  55(5)UT0.8HoldLong   [3](5)40 6 2.8,100
2813  180.61  -0.2  0.5 21H10R -18    53(17)4[-2.7][4.8][4.7]5.4  0%:-1%25CRShort100(0)100(0)33  113  50(4)RB0.7SmallLong   [3](5)44 2 2.5,100
2913  180.58  -0.2  0.5 21H10R -18    45(15)4[-3][3.2][5.3]5  0%:-1%25URLong100(0)100(0)24  113  46(4)TP0.8SmallShort   [3](5)410 5 2.5,100
3013  180.55  -0.3  0.5 21H10R -18    39(17)4[-3.6][1.4][7]5.2  0%:-1%15URLong100(2)100(18)18  113  42(7)UT1.1HoldLong   [2](4)425 4 2.6,100
 
3113  180.47  -0.3  0.5 20 -18    34(0)4[-3.6][-0.5][7]4.3  0%:-0.9%15RBLong98(5)82(30)4  102  35(7)UT1.2HoldLong   [1](3)538 3 2.3,94
3213  180.45  -0.3  0.5 16 -18    34(0)4[-3.8][-1.5][5.3]2.5  0%:-0.9%25RBLong93(8)52(33)-3  84  28(6)UT1.7HoldLong   [0](1)850 4 2.3,76
3313  180.4  -0.3  0.4 1115S -18    34(-5)4[-4.1][-1.9][0.7]-1.2  0%:-0.9%-50CRShort85(8)19(11)-13  38  22(2)CR1.8OpenShort   [0](0)421 4 1.8,43
3412  180.31  -0.3  0.2 7H20S -18    35(-5)-1[-4.4][-1.9][-1.7]-3.1  0%:-0.8%-50CRShort77(7)8(-2)-26  -13  20(0)DP0.7SmallShort   [0](-0)12 2 0.5,25
3512  180.2  -0.4  0.1 7H20S -18    37(-5)-1[-4.6][-1.9][-2.7]-3.9  0.1%:-0.8%-50DTShort70(7)10(-11)-44  -67  20(-1)DT-1HoldShort   [0](-1)-3-16 -3 -1.5,21
 
3612  180.27  -0.3  0.2 9H20S -18    39(0)-1[-4.6][-1.8][-2.3]-3.5  0%:-0.8%-50CRShort63(3)21(-19)-32  -26  21(-1)CR-0.1HoldShort   [1](-1)-1-7 -3 -0.3,32
3712  180.28  -0.3  0.2 10H20S -18    39(0)-1[-4.9][-1.9][-2]-3.4  0%:-0.8%-50CRShort60(2)40(-20)-29  -20  22(-2)CR-0.3HoldShort   [0](-0)-1-7 -3 -0.1,33
3812  180.28  -0.3  0.3 11H20S -18    39(-5)-1[-4.6][-1.5][-1]-2.4  0%:-0.8%-50CRShort58(-4)60(-18)-29  -18  24(-2)CR-0.3HoldShort   [0](0)-3-13 1 -0.3,40
3912  180.28  -0.3  0.3 12H20S -18    41(-5)-1[-4.4][-0.9][-0.3]-1.6  0%:-0.8%-50CRShort62(-1)78(-10)-28  -5  26(-1)CR-0.3HoldShort   [-0](1)-1-1 -1 -0.4,55
4012  180.3  -0.3  0.3 1215R -18    43(-9)-1[-4.1][-0.4][0.3]-0.8  0%:-0.8%-50CRShort63(-2)88(-7)-25  2  27(-1)CR-0.5OpenShort   [-1](2)12 0 -0.2,57
 
4112  180.37  -0.3  0.4 1215R -18    47(-15)-1[-3.8][-0.3][1]-0.2  0%:-0.9%-85CRShort65(0)95(-5)-16  22  28(0)BT0.5OpenLong   [0](2)-2-3 3 0.5,59
4212  180.29  -0.3  0.3 1315R -18    55(-13)-1[-3.6][-0.7][3.7]1.7  0%:-0.8%-10CRShort65(2)100(8)-33  -3  28(2)UD-0.1SmallLong   [0](1)112 -1 -0.8,67
4312  180.28  -0.3  0.3 1515R -18    63(-9)-1[-3.3][-1.6][3.7]1.3  0%:-0.8%5CRShort63(5)92(15)-38  -5  26(5)UD0SmallLong   [0](-0)218 3 -0.9,68
4412  180.44  -0.3  0.5 1815R -18    69(-10)-1[-3.3][-2.3][1]-1.1  0%:-0.5%-45CRShort58(8)77(10)-15  31  21(3)CR1.9OpenShort   [1](-1)727 2 0.8,61
4511  180.28  -0.3  0.2 19H20S -18    77(-7)-4[-3.3][-2.6][-2.3]-3.7  0.3%:-0.8%-50DTShort50(8)67(0)-51  -38  18(1)DP0.3SmallShort   [0](-3)25 -2 -1,37
 
4611  180.2  -0.4  0.2 19H20S -18    83(-2)-4[-3.3][-2.3][-4]-4.8  0.3%:-0.8%-50DTShort42(10)67(-15)-62  -59  17(0)DT-0.4HoldShort   [-0](-1)-4-15 -3 -1.4,26
4711  180.22  -0.4  0.2 21H20S -18    85(-2)-4[-3.6][-1.8][-1.7]-2.9  0.3%:-0.8%-50DTShort32(11)82(-7)-63  -51  17(1)DT-0.5HoldShort   [0](1)-3-8 -1 -1.4,34
4811  180.2  -0.4  0.2 22H20S -18    87(-2)-4[-3.8][-1.7][-1]-2.4  0.3%:-0.8%-50DTShort21(11)89(-6)-67  -52  16(1)DT-0.7HoldShort   [0](2)-4-7 -3 -1.5,36
4911  180.35  -0.3  0.4 2415R -18    89(0)-4[-4.1][-2.5][2.7]-0  0.2%:-0.9%-30DTShort10(7)95(10)-46  -15  15(2)RB0OpenLong   [-0](3)19 3 -0.5,48
5011  180.33  -0.3  0.4 2415R -18    89(0)-4[-4.1][-3.9][4]0.2  0.2%:-0.9%-45N/AN/A3(3)85(18)-53  -28  13(2)RB0.2OpenLong   [-1](3)-27 0 -0.7,40
 
5111  180.33  -0.3  0.4 2515R -18    89(2)-4[-4.1][-5.6][6.7]1.4  0.2%:-0.9%-5N/AN/A0(0)67(31)-59  -31  11(3)RB0.4OpenLong   [-3](1)626 6 -0.9,42
5211  180.33  -0.3  0.4 2315R -18    87(5)-4[-4.1][-6.8][3]-2  0.2%:-0.9%-70DTShort0(0)36(21)-62  -43  8(1)RB0.5OpenLong   [-3](-0)622 2 -0.9,30
5311  180.4  -0.3  0.5 2315R -18    83(5)-4[-3.8][-7.7][0]-4.6  0.2%:-0.9%-50DTShort0(-3)15(12)-55  -48  7(-1)DP1SmallShort   [-3](-2)521 8 -0.6,17
5411  180.13  -0.4  0.2 22H20S -18    79(0)-4[-3.6][-8.3][-3.3]-7.3  0.3%:-0.7%-50DTShort3(-4)3(-3)-89  -110  8(-2)DT-0.4HoldShort   [-4](-3)-4-0 -3 -2.4,0
5511  180.13  -0.4  0.3 23H20S -18    79(-2)-4[-3.3][-8.4][-2]-6.4  0.3%:-0.7%-50DTShort7(-7)6(2)-91  -110  10(-3)BT-0.6CloseShort   [-3](-4)-31 -2 -2.6,3
 
5611  180.23  -0.4  0.4 28 -18    81(-7)-4[-3][-8.2][-3.3]-7.2  0.3%:-0.8%-50DTShort14(-5)4(2)-88  -110  13(-2)BT-0.2CloseShort   [-3](-5)-2-3 -5 -2.5,3
5711  180.27  -0.3  0.4 32 -18    87(-8)-4[-2.7][-7.6][-4.7]-7.9  0.3%:-0.8%-50DTShort19(-4)2(-5)-89  -109  15(-3)BT-0.2CloseShort   [-3](-5)0-5 1 -2.5,4
5810  180.23  -0.4  0.3 37 -18    94(-9)-0[-2.5][-6.3][-8]-9.7  0.3%:-0.8%-50DTShort23(-2)7(-16)-110  -112  18(-2)DT-0.9HoldShort   [-3](-5)-6-17 -5 -3.3,1
5910  180.29  -0.3  0.3 38 -18    104(-5)-0[-2.2][-4.4][-7.7]-8.4  0.2%:-0.8%-50DTShort25(1)23(-22)-88  -102  20(-3)DT-0.8HoldShort   [-2](-4)-5-16 -8 -2.3,6
6010  180.28  -0.3  0.4 41 -18    110(-4)-0[-1.9][-2.7][-6]-6.2  0.3%:-0.8%-50DTShort24(2)45(-27)-82  -94  23(-2)DT-1.1HoldShort   [-1](-3)-10-23 -5 -2.2,11
 
6110  180.44  -0.3  0.5 4315R -18    114(-3)-0[-1.6][-1.2][-2.3]-2.6  0.2%:-0.9%-50DTShort22(3)72(-1)-58  -62  25(0)DT-0.5HoldShort   [0](-1)-7-9 -3 -1.3,21
6210  180.45  -0.3  0.6 46H10S -18    118(-3)-0[-1.6][-0.8][-0.3]-0.9  0.2%:-0.9%-50DTShort19(5)73(6)-60  -55  25(2)BT-0.5CloseShort   [1](-1)-20 -3 -1.4,30
6310  180.59  -0.2  0.7 47H10S -18    122(-2)-0[-1.6][-1][-0.7]-1.3  0.1%:-1%-60DTShort14(5)67(14)-45  -24  23(3)DP0SmallShort   [2](0)17 -2 -0.7,44
6410  180.66  -0.2  0.8 47H10S -18    124(-3)-0[-1.6][-2][-0.7]-1.8  0%:-1%-60CRShort9(3)53(-1)-43  -35  20(2)DP0.3SmallShort   [0](1)-02 1 -0.5,28
6510  180.51  -0.3  0.7 47H10S -18    128(-3)-0[-1.6][-3.2][0.3]-1.7  0.1%:-1%-60DTShort6(3)54(-2)-65  -56  18(1)CR-0.3OpenShort   [-1](2)-3-3 -2 -1.3,27
 
6610  180.56  -0.2  0.7 47H10S -18    132(-1)-0[-1.9][-4.2][3]-0.2  0.1%:-1%-35DTShort3(2)56(5)-61  -46  17(2)BT-0.1CloseShort   [-3](3)16 1 -1.1,32
6710  180.65  -0.2  0.8 47H10S -18    134(-1)-0[-2.2][-5.6][3.7]-0.5  0%:-1%-85CRShort1(1)51(7)-55  -40  15(1)RB0.3OpenLong   [-4](3)06 11 -0.8,30
6810  180.6  -0.2  0.8 5015R -18    136(-1)-0[-2.5][-6.8][4.7]-0.4  0%:-1%-55CRShort0(0)44(12)-64  -48  14(2)RB0.3OpenLong   [-4](3)413 7 -1.1,30
6910  180.52  -0.3  0.7 52 -18    138(1)-0[-2.7][-8.9][3.7]-2.2  0%:-1%-60CRShort0(0)32(10)-76  -65  12(1)N/A0N/A   [-4](-1)210 3 -1.5,23
709  180.65  -0.2  0.8 55H10S -18    136(5)-5[-2.7][-10.6][2.7]-3.5  0%:-1%-90CRShort0(0)22(10)-67  -58  11(1)RB0.6OpenLong?   [-4](-4)615 2 -1.1,20
 
719  180.46  -0.3  0.7 54H10S -18    130(8)-5[-2.5][-11.8][0.7]-5  0.1%:-0.9%-50DTShort0(0)12(6)-88  -88  10(0)RB0.1OpenLong?   [-4](-8)28 1 -1.9,10
729  180.46  -0.3  0.7 54H10S -18    120(17)-5[-1.7][-11.3][-6]-9.8  0.1%:-0.9%-50DTShort0(0)6(-9)-93  -96  10(-4)DP0.2SmallShort?   [-5](-11)2-2 -6 -2.1,7
739  180.46  -0.3  0.7 54H10S -18    102(21)-5[-1.1][-9.4][-11.3]-13.4  0.1%:-0.9%-50DTShort0(0)15(-18)-91  -102  14(-4)BT-0.3CloseShort?   [-5](-10)2-7 -6 -2.2,3
749  180.4  -0.3  0.7 54 -18    85(19)-6[-0.3][-6.6][-17]-16.1  0.2%:-0.9%-50DTShort0(0)33(-34)-89  -113  18(-8)DT-1HoldShort?   [-4](-7)-19-33 -9 -2.7,0
759  180.4  -0.3  0.7 61 -18    71(16)-6[0.5][-3.5][-9.3]-8.6  0.2%:-0.9%-50DRShort0(0)67(-20)-82  -91  26(-3)DR-1.8HoldShort?   [-3](-4)-17-10 -9 -3.3,22
 
769  180.4  -0.3  0.7 68H10S -18    61(7)-6[1.1][-2][-3.3]-3.3  0.2%:-0.9%-50DRShort0(0)87(-13)-87  -80  29(-2)DR-2.9HoldShort?   [-2](-1)-19-10 -9 -4.3,33
7715  181.03  -0.1  1.2 7515R -18    57(-7)2[1.3][-1.6][3.7]2.2  0%:-1.2%15CRShort0(0)100(21)-30  -15  31(1)BT0.8OpenLong?   [-1](1)425 3 -0.8,55
7815  180.95  -0.1  1.1 75H10S -18    61(-6)2[1.3][-2.5][2.3]0.7  0%:-1.2%-20CRShort0(0)79(26)-47  -62  30(-1)RB0.1OpenLong?   [-2](0)210 -1 -1.8,33
7915  181.01  -0.1  1.2 7515R -18    65(-3)2[1.6][-3.3][2]0.2  0%:-1.2%-10CRShort0(-4)53(30)-37  -51  31(-1)BT0.9OpenLong?   [-2](-1)316 3 -1.1,27
8015  180.91  -0.1  1.1 75H10S -18    67(0)1[1.6][-3.9][-0.3]-1.9  0%:-1.2%-60CRShort4(-13)23(10)-53  -91  32(-2)DP0.1SmallShort?   [-2](-2)14 2 -2.1,12
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA