Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Nov. 28, 2020

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Mon. Apr. 19, 2021)

(iShares S&P 500 Value ETF)

IVE latest price $125.8900 (-0.04%) ($125.4800 - $126.2800) on Sat. Nov. 28, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Breakdown Correction
Trend Narrative  Uptrend
Average Daily Price Swing  $4.69 (3.88% one month average)
Average Daily Percentage Swing  1.29% (three month average)
Weekly Trend Force  0.5% (StdDev 1.29%)
Daily Moving Force  0.3%
Correction Force  Weak (0%)
Hourly Trend Strength  -0.05%
Trend   0.4%
Trend Strength  2.8%
Trend Clarity  0.13(0.5/4.69/121)
RSI   75
Momentum  3
Latest Price  $125.8900(-0.04%)
Forecasted Low Price  125.51(-0.3%)
Forecasted High Price  127.27(1.1%)
Direction of Next Movement  Higher(0.8%)
% Change Needed to Confirm Correction  1% (124.66)
% Change Needed for Trend Reversal  1.8%
Hourly Trend   -0.1% [$125.98(-0.08), $125.44(0.81)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  6
Intraday Reversal Probability  N/A.
Daily Trend  IVE advances 0.5% a day on average for past five trading days.
Weekly Trend  IVE advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IVE advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting IVE price  IVE will advance at least -0% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1
 
Relative Volatility   1 (options are expensive)
 
Market Trend Strength  0.5% (StdDev 1.29%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Next Hour Price  $125.89(0%)
5 Day Moving Average  $125.01(0.7%)
10 Day Moving Average  $124.38(1.21%)
20 Day Moving Average  $121(4.04%)
To recent high  -0.6%
To recent low  15.2%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. IVE price fluctuates within 3.88% (three month std-dev: 1.29%    one year average std_dev: 0%) daily (68% of days).
$. IVE price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201228

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_27_2020121 (0.6%)124.38 (0.4%)125.01 (0.5%) 125.44 125.98(0%)125.89(-0.04%)125.48-126.281.1(1)-0.1 0.3%0.5%0%-0.05%0.4%2.8%753 Growing Uptrend Correction Higher(0.8%)611.2Uptrend 128.03(1.7%)125.04-129.310.34   -0.6%-15.2% 
2Nov_25_2020120.25 (0.4%)123.87 (0.4%)124.43 (0.5%) 124.63 126.06(0%)125.94(-0.61%)125.35-126.371.1(1.1)0.6 0.8%0.4%0%0%0.4%3%733.5 Uptrend Dip  Higher(1.5%)51.31.4Uptrend 128.16(1.76%)124.82-129.590.73   -0.6%-15.2% 
3Nov_24_2020119.47 (0.4%)123.48 (0.4%)123.81 (0.4%) 123.78 124.91(0%)126.71(2.12%)125.27-126.951.1(1.4)1.8 0.9%0.4%0%-0.02%0.42%3.4%783.5 Growing Uptrend  Higher(1.3%)51.71.5Uptrend 129.04(1.84%)125.3-130.652.06   0%-15.9% 
4Nov_23_2020118.78 (0.4%)123.03 (0.6%)123.34 (-0.2%) 123.22 123.2(0%)124.08(1.34%)123.19-124.261.1(1)1.9 0.2%0.3%0%0.13%0.48%3.6%763.4 Growing Uptrend  Range(0.5%)51.51.3Uptrend 126.36(1.84%)123.02-127.790.64   -0.8%-13.5% 
5Nov_20_2020118.3 (0.4%)122.73 (0.6%)123.53 (-0.1%) 123.32 122.65(0%)122.44(-0.45%)122.22-123.161.2(0.8)-1.1 -0.4%0.4%0%-0.02%0.6%3.7%773.3 Confirmed Correction  Range(0.2%)61.21.4Uptrend 125.42(2.43%)121.68-127.020.36   -2.1%-12% 
 
6Nov_19_2020118 (0.4%)122.17 (0.8%)123.63 (0.4%) 123.85 123.25(0%)122.99(0.15%)121.77-123.131.4(1)-0.7 -0.2%0.4%0%0.23%0.68%3.5%813.2 Uptrend Correction Range(0.2%)71.11.7Uptrend 126.42(2.79%)122.11-128.270.57   -1.6%-12.5% 
7Nov_18_2020117.66 (0.4%)121.57 (0.8%)123.16 (0.1%) 123.77 123.99(0%)122.81(-1.26%)122.81-125.111.5(1.1)-3.6 %0.5%0%-0.27%0.72%3.3%813.2 Uptrend Dip Correction Higher(1.1%)81.41.9Uptrend Dip 131.05(6.71%)120.85-133.60.82   -1.8%-12.4% 
8Nov_17_2020117.26 (0.4%)120.82 (1%)123.03 (0.3%) 123.01 124.44(0%)124.38(-0.52%)123.25-124.81.7(1.6)0.2 0.5%0.7%0%-0.03%0.8%3%873.1 Uptrend Dip  Higher(1.5%)81.51.8Uptrend 128.04(2.94%)123.05-130.170.99   -0.5%-13.8% 
9Nov_16_2020116.78 (0.4%)119.85 (1%)122.66 (0.7%) 122.63 123.55(0%)125.03(1.68%)123.78-125.181.8(1.9)1.5 1.1%0.9%0%0.05%0.8%2.6%742.9 Growing Uptrend  Higher(2%)81.71.9Growing Uptrend 129.28(3.4%)123.55-130.721.25   0%-14.4% 
10Nov_13_2020116.24 (0.2%)118.61 (1%)121.85 (1.1%) 121.91 121.57(0%)122.96(1.95%)121.52-123.221.9(1.8)1.4 0.2%0.8%0%0.15%0.72%2%672.7 Growing Uptrend  Higher(1%)81.61.1Growing Uptrend 126.6(2.96%)121.85-127.780.95   0%-12.5% 
 
11Nov_12_2020115.89 (0.2%)117.38 (0.6%)120.49 (0.7%) 121.82 121.71(0%)120.61(-1.28%)119.74-121.621.8(1.4)-0.8 0.2%0.7%0%-0.12%0.54%1.3%562.5 Uptrend Dip  Higher(1.5%)81.20.7Growing Uptrend 123.07(2.04%)119.89-123.871.07   -1.6%-10.4% 
12Nov_11_2020115.64 (0.2%)116.38 (0.6%)119.68 (1.2%) 120.72 122.24(0%)122.17(-0.31%)121.59-123.291.7(2)-0.3 0.7%0.8%0%-0.2%0.42%0.6%602.4 Growing Uptrend  Higher(1.7%)81.61.3Growing Uptrend 124.04(1.53%)121.03-124.790.85   -0.3%-11.8% 
13Nov_10_2020115.29 (0%)115.15 (0.4%)118.23 (1.4%) 119.21 121.92(0%)122.55(1.31%)120.88-122.751.4(2.4)1 1.8%0.7%0%0.17%0.26%-0.1%642.2 Overbought  Higher(2.5%)72.90.7Uptrend 123.27(0.59%)121.28-124.131.84   0%-12.1% 
14Nov_9_2020114.95 (0%)114.14 (0.2%)116.62 (1.5%) 117.53 119.19(0%)120.97(4.15%)120.78-123.780.9(2.3)1 1.9%0.5%0%-0.2%0.1%-0.7%601.9 Overbought  Higher(2.4%)61.9-0.4N/A 120.17(-0.66%)117.71-122.192.25   0%-10.7% 
15Nov_6_2020114.74 (-0%)113.41 (-0%)114.94 (1%) 115.65 116.5(0%)116.15(-0.36%)115.9-1170.2(0.6)-0.9 0.8%-0%0%-0.06%-0.04%-1.2%521.8 N/A  Higher(1%)6-1.91.9N/A 115.94(-0.18%)115.46-116.321.24   -1.8%-6.3% 
 
16Nov_5_2020114.76 (-0%)113.42 (-0.2%)113.79 (1.1%) 114.54 115.87(0%)116.57(1.46%)116.06-117.42-0.3(0.8)1.2 1.1%0%0%-0.03%-0.12%-1.2%481.8 Uptrend Reversal  Higher(1.1%)6-1.70.9Downtrend Consolidation 116.31(-0.22%)115.99-116.421.68   -1.4%-6.7% 
17Nov_4_2020114.75 (-0%)113.36 (-0.2%)112.56 (0.9%) 112.89 114.8(0%)114.89(0.32%)114.11-116.91-0.9(0.1)0.4 1.2%0%0%-0.4%-0.22%-1.2%441.8 Uptrend Reversal  Higher(1.2%)5-1.10.5Downtrend Consolidation 114.55(-0.3%)114.89-114.441.23   -2.8%-5.1% 
18Nov_3_2020114.77 (-0%)113.35 (-0.4%)111.57 (0.2%) 111.61 113.21(0%)114.52(1.74%)113.93-115.26-1.4(-0.1)1.3 1.3%-0%0%0.05%-0.3%-1.2%451.8 Uptrend Reversal  Higher(1.3%)41.8-1.6Downtrend 113.74(-0.68%)113.38-114.580.97   -3.1%-4.8% 
19Nov_2_2020114.73 (-0%)113.42 (-0.4%)111.3 (-0.4%) 110.69 110.97(0%)112.56(1.97%)110.91-112.75-1.8(-1)2.1 0.2%-0.2%0%0.18%-0.34%-1.1%361.9 Rebound  Range(0%)32.1-2.5After Bottom 112.3(-0.23%)110.55-113.730.96   -4.8%-3% 
20Oct_30_2020114.84 (-0%)113.67 (-0.4%)111.72 (-1.2%) 111.14 110.01(0%)110.39(-0.05%)108.9-110.57-1.8(-2)-0.2 -0.7%-0.4%0%-0.07%-0.32%-1%241.9 Growing Downtrend  Lower(-1.1%)30.9-2.2Growing Downtrend 109.62(-0.7%)108.87-111.11.04   -6.6%-1
 
21Oct_29_2020115 (0%)114.31 (-0.4%)113.02 (-1.1%) 112.36 110.4(0%)110.45(0.47%)108.73-111.43-1.3(-2.2)-0.8 -1.5%-0.4%0%0.33%-0.22%-0.6%291.8 Breakdown  Lower(-1.9%)3-0.9-2.4Correction 107.83(-2.37%)107.42-109.440.93   -6.6%-1.1% 
22Oct_28_2020115.14 (0.2%)114.92 (-0.2%)114.27 (-0.9%) 114.08 112.27(0%)109.93(-2.87%)109.75-112.05-0.7(-2.7)-1.6 -1.4%-0.4%0%0.01%-0.12%-0.2%281.6 Breakdown  Range(-0.4%)30.1-2.4Correction 108.19(-1.58%)107.89-109.371.32   -7%-0.6
23Oct_27_2020115.32 (0.2%)115.58 (-0.2%)115.31 (-0.4%) 115.39 114.33(0%)113.18(-1.27%)113.18-114.52-0(-1.2)-1.5 -0.9%-0.2%0%-0.11%-0.02%0.2%441.5 Growing Downtrend  Lower(-0.5%)3-1-0.6Correction 112.33(-0.75%)112.14-113.090.6   -4.3%-3.6% 
24Oct_26_2020115.26 (0.2%)115.94 (-0%)115.78 (-0.1%) 115.8 115.88(0%)114.64(-1.94%)113.58-115.680.4(-0.3)-0.7 -0.3%-0.2%0%0.17%0.04%0.6%571.6 Downtrend Reversal  Higher(0.5%)40.7-0.2Correction 114.24(-0.35%)114.1-114.820.94   -3%-4.9% 
25Oct_23_2020115.17 (0.2%)116.26 (0%)115.87 (0%) 116.03 116.45(0%)116.91(0.19%)116.18-117.380.6(0.9)1.5 0.4%0.1%0%0.12%0.08%0.9%601.9 Growing Uptrend  Higher(0.5%)40.80.8The Top 116.83(-0.07%)115.98-117.530.6   -1.1%-7% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA