Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Wed. Mar. 27, 2024)

(iShares S&P 500 Value ETF)

IVE latest price $107.4600 (-6.52%) ($107.1800 - $111.9500) on Thu. Jun. 11, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.62% (three month average)
RSI   59
Latest Price   $107.4600(-6.52%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IVE declines -1.1% a day on average for past five trading days.
Weekly Trend  IVE advances 3.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IVE advance at 0% a week (0% probability)
  IWD(99%)    DIA(95%)    SDY(94%)    SPY(90%)    IFRA(89%)  
Factors Impacting IVE price  IVE will decline at least -1.81% in a week (0% probabilities).
  VIXM(-53%)    UUP(-27%)    VXX(-21%)    TLT(-10%)    IGOV(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.81% (StdDev 3.62%)
Hourly BBV   -1.8 ()
Intraday Trend   -3.4%
  
 

  


Resistance Level  $110.01
5 Day Moving Average  $115.38(-6.86%)
10 Day Moving Average  $113.67(-5.46%)
20 Day Moving Average  $110.01(-2.32%)
To recent high  -10.2%
To recent low  29.5%
Market Cap  $N/A
 
 
 

$. IVE price fluctuates within 4.59% (three month std-dev: 3.62%) daily (68% of days).

Sample size 9   Average positive next day return: 2.09%(78%)   Average negative next day return: -0.99%(22%)
Sample size 9   Average positive next three day return: 6.05%(78%)   Average negative next three day return: -0.86%(22%)
Sample size 9   Average positive next weekly return: 6.54%(67%)   Average negative next weekly return: -1.03%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200711

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_11_2020110.45110.01113.67115.38 115.33 112.44107.46(-6.52%)CRSmallShort-20-1.6   -56   -180   -82   23   2.33    47%-0.2262.13.62%-1.8-0.559-2.6
2Jun_10_2020110.69109.72114.03116.69 117.51 116.64114.95(-2.06%)UDOpenLong65-0.3   4   -30   -17   68   4.95    52%-0.1563.83.58%-1.51740.9
3Jun_9_2020110.86109.11113.59116.41 116.98 118.26117.37(-1.92%)UDOpenLong750.2   31   90   12   88   1.2    48%0.0661.93.61%-0.61.5841
4Jun_8_2020110.79108.46112.65115.21 115.94 118.4119.67(1.89%)UTHoldLong650.9   70   170   60   98   1.31    48%-0.1260.53.75%12.2831.6
5Jun_5_2020110.92107.7111.19113.33 113.96 115.72117.45(3.01%)UTHoldLong650.9   61   120   52   86   1.36    46%-0.1360.83.75%1.22.2852
 
6Jun_4_2020111.06106.96109.95111.83 112.06 113.5114.02(0.41%)UTHoldLong650.6   40   100   30   71   1.83    48%-0.16553.76%0.71.8831.6
7Jun_3_2020111.24106.36109.13111.01 110.92 112.2113.56(1.98%)UTHoldLong650.7   40   80   29   73   4.44    47%-0.1545.33.79%1.52841.7
8Jun_2_2020111.41105.85108.19110.37 110.23 110.62111.35(0.98%)UTOpenLong750.3   31   20   19   67   0.83    48%-0.1741.93.8%11.7711.3
9Jun_1_2020111.6105.43107.64109.68 109.85 109.65110.27(0.31%)UTOpenLong750.2   19   -10   6   59   0.49    48%-0.1935.13.82%0.61.6621
10May_29_2020111.81105.08106.83108.67 109.36 109.85109.93(0%)UTHoldLong500.5   20   50   10   48   1.68    48%-0.1926.93.85%01.8591.3
 
11May_28_2020112.02104.87106.03107.74 108.31 110.05109.93(-0.4%)UDOpenLong750.9   33   130   29   46   1.03    48%-0.1825.93.88%12630.9
12May_27_2020112.22104.75105.09106.94 107.01 108.88110.37(2.31%)UTOpenLong751.4   43   120   43   43   1.55    46%-0.1829.33.88%1.12.3661.5
13May_26_2020112.42104.53104.28105.72 106.11 106.57107.88(2.49%)UTOpenLong751   26   40   26   25   1.6    46%-0.3529.83.9%1.51.6581.3
14May_22_2020112.82104.41104.28105.36 105.37 105.14105.26(0%)N/AN/A0-0.1   -1   -10   -5   12   0.91    44%-0.2332.63.86%-0.70.4541.2
15May_21_2020113.08104.35103.93104.69 105.6 105.64105.26(-0.63%)UDOpenLong750.3   12   30   11   16   0.93    44%-0.0718.23.89%-0.90.5541.1
 
16May_20_2020113.16104.22103.72104.01 104.67 105.6105.93(1.57%)UTOpenLong751   14   80   16   8   0.89    44%-0.219.53.89%0.40.9471.5
17May_19_2020113.4104.06103.35102.91 103.39 105.56104.29(-1.67%)N/AN/A00.7   25   160   34   -3   0.86    44%-0.24-5.63.89%0.40.1390.9
18May_18_2020113.67103.91103.31102.61 102.24 103.73106.06(4.06%)RBSmallLong201.7   26   90   37   -8   0.9    44%-0.22-193.88%1.51.1481.4
19May_15_2020113.92103.79103.01102.36 101.82 101.2101.92(0.05%)DPOpenShort-75-0.2   -11   -60   -4   -31   1.06    42%-0.25-20.93.84%0.9-0.9401
20May_14_2020114.21103.99103.18103.1 102.63 100.71101.87(1.45%)DPOpenShort-75-0.6   -33   -140   -32   -37   1.89    42%-0.11-9.33.88%-0.1-1.1470.8
 
21May_13_2020114.34104.04103.63103.39 103.73 102.45100.41(-2.3%)DTOpenShort-75-1.5   -34   -80   -35   -31   1.87    42%-0.26-6.83.87%-1.7-1.8470.1
22May_12_2020114.64104.17104.45103.78 104.53 104.56102.77(-1.97%)DTOpenShort-75-0.5   -6   20   -5   -8   1.06    42%-0.256.83.86%-2.4-0.8531.2
23May_11_2020114.93104.3104.84104.03 104.28 105.02104.84(-0.71%)UDOpenLong750.4   9   60   9   7   1.39    42%-0.2327.43.86%10.3622.3
24May_8_2020115.19104.22104.96103.75 104.24 104.49105.59(2.19%)UTOpenLong751   17   30   19   12   1.12    42%-0.2248.63.83%1.70.7542
25May_7_2020115.44104.18104.8103.34 103.62 103.54103.33(0.94%)DPOpenShort-75-0   -8   0   -9   -5   1.22    42%70.23.85%-0.9-0.5441.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA