Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



Trading Signals: ITW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Apr. 6, 2020)

(Illinois Tool Works Inc.)

ITW latest price $151.0400 (7.57%) ($145.9540 - $152.2450) on Mon. Apr. 6, 2020.

ITW Next Day Target Price   $152.57(1.01%)


ITW 5 Day Price Forecast

Bullish Probability  95%
Bullish Price Move  7.1%
Bearish Probability  5%
Bearish Price Move  -8.4%
Recommended Position Size  11%
Prediction  Rebound(100)
Latest Price  $151.0400
5 Day Target Price  $159.2(5.4%)
5 Day Price Range  $150.41 - $161.23
Worst Target Price  $155.5400
Best Target Price  $159.7800
Support Level  $143.77
To recent high  -20.5%
To recent low  27.9%
 
Option Sentiment  
 
 
Earning Release Date  Thu. Apr. 23, 2020
Analyst One Year Traget Price  $152.16 ($121.00 - $185.00)
  19 analysts (last updated on Thu. Apr. 2, 2020)
% to Average Traget Price  0.74%
% to Low Target Price  -19.89%
% to High Target Price  22.48%
 


  
 
 


Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. ITW price fluctuates within 4.41% (one year average std_dev: 2.54%) daily (68% of days).
$. ITW price fluctuates within 6.73% weekly (one year average std_dev: 4.4%).
$. ITW is 75% correlated to SPY, and 70% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_6_2020151.047.57%2.12-20.5%-27.9%1.40.30.5-0.80.7  -0.1 52(1.1)  95(7.1%)5(-8.4%) 11% Rebound(95) 159.2(5.4%)  46
2Apr_3_2020140.41-0.84%1.49-26.1%-18.9%-0.1-0.1-0.1-1-0.3  -0.6 -74(-2.8)  8(7.2%)92(-10%) -12% Pullback(92) 130.08(-7.36%)  48
3Apr_2_2020141.63.15%1.41-25.5%-19.9%0-0.3-0.5-1.1-0.3  -1 -68(-2.1)  33(5.9%)67(-11.3%) -8% Pullback(67) 133.02(-6.06%)  45
4Apr_1_2020137.27-3.41%1.96-27.8%-16.2%-0.9-0.2-0.4-1-0.6  -1.3 62(1.6)  5(6.2%)95(-9.6%) -15% Pullback(95) 127.25(-7.3%)  51
5Mar_31_2020142.12-0.16%3.03-25.2%-20.3%-0.40.1-0.5-1-0.4  -1.5 -63(-1.7)  38(5.9%)63(-10.8%) -7% Pullback(63) 134.39(-5.44%)  46
 
6Mar_30_2020142.35-0.66%2.23-25.1%-20.5%-0.20.8-0.7-1-0.5  -1.4 -77(-3.4)  60(5.3%)40(-11%) -2% Rebound(60) 145.97(2.54%)  44
7Mar_27_2020143.3-4.78%1.82-24.6%-21.3%0.80.6-1.2-1.3-0.5  -1.6 -81(-4.4)  88(6.6%)13(-9.7%) 7% Rebound(88) 149.96(4.65%)  48
8Mar_26_2020150.494.85%2.1-20.8%-27.4%2.60.5-1.6-1.5-0.1  -1.6 72(2.6)  79(6.6%)21(-11.5%) 4% Rebound(79) 156.77(4.17%)  47
9Mar_25_2020143.534.23%3.27-24.5%-21.5%1.90.1-2.2-1.8-0.6  -1.9 -52(-1.1)  95(6.6%)5(-9.3%) 9% Rebound(95) 150.74(5.02%)  44
10Mar_24_2020137.716.61%3.08-27.5%-16.6%1-0.7-2.4-1.8-1  -1.9 -80(-3.9)  50(6.6%)50(-7.5%) -1% Downtrend 137.2(-0.36%)  39
 
11Mar_23_2020118.09-6.11%2.75-37.8%-0%-3-1-2.2-1.7-2.2  -1.8 -69(-2.2)  4(6.6%)96(-6.6%) -14% Breakdown(96) 112.1(-5.07%)  34
12Mar_20_2020125.78-7.74%2.77-33.8%-0%-2.7-0.9-1.9-1.5-2.1  -1.7 -71(-2.4)  4(6.6%)96(-6.6%) -14% Breakdown(96) 119.4(-5.07%)  35
13Mar_19_2020136.33-3.83%2.59-28.2%-0%-1.9-0.1-1.6-1.3-1.8  -1.5 -33(-0.5)  4(6.6%)96(-6.6%) -14% Breakdown(96) 129.42(-5.07%)  39
14Mar_18_2020141.76-11.12%3.67-25.4%-1.1%-1.2-0.5-1.5-1.3-1.7  -1.5 -62(-1.6)  5(6.6%)95(-6.6%) -14% Breakdown(95) 134.64(-5.02%)  41
15Mar_17_2020159.56.89%2.92-16.1%-13.8%1-0.2-1.3-1.1-0.6  -1.3 -55(-1.2)  60(6.6%)40(-9.3%) 0% Rebound(60) 164.56(3.17%)  44
 
16Mar_16_2020149.22-4.62%3.74-21.5%-6.4%-0.7-0.2-1.3-1.1-1.5  -1.3 -60(-1.5)  5(6.6%)95(-6.6%) -14% Breakdown(95) 141.73(-5.02%)  38
17Mar_13_2020156.4511.6%2.99-17.7%-11.6%0.2-0.2-1.4-1-1.1  -1.2 -86(-6.2)  70(6.6%)30(-7.1%) 5% Rebound(70) 162.24(3.7%)  38
18Mar_12_2020140.19-11.51%3.81-26.2%-0%-2.3-0.8-1.5-1-2.5  -1.3 -74(-2.9)  4(6.6%)96(-6.6%) -14% Breakdown(96) 133.08(-5.07%)  24
19Mar_11_2020158.43-3.76%2.23-16.6%-2.5%-0.5-0.5-1.4-0.8-1.6  -1.2 -29(-0.4)  5(6.6%)95(-6.6%) -14% Breakdown(95) 150.48(-5.02%)  29
20Mar_10_2020164.626.54%1.96-13.4%-6.5%-0.1-0.1-1.2-0.6-1.2  -1.1 -89(-7.8)  80(6.6%)20(-6.6%) 9% Rebound(80) 171.57(4.22%)  34
 
21Mar_9_2020154.52-5.84%3.17-18.7%-0%-1.6-0.5-1.3-0.6-2.4  -1.1 -50(-1)  4(6.6%)96(-6.6%) -14% Breakdown(96) 146.69(-5.07%)  25
22Mar_6_2020164.11-2.15%2.95-13.6%-0%-0.8-0.2-1.1-0.4-1.9  -0.9 -50(-1)  4(4.9%)96(-8.3%) -19% Breakdown(96) 153.66(-6.37%)  29
23Mar_5_2020167.71-5.46%2.36-11.7%-0%-0.5-0.1-1-0.3-1.7  -0.7 -58(-1.4)  4(5.3%)96(-8%) -18% Breakdown(96) 157.41(-6.14%)  30
24Mar_4_2020177.45.06%1.53-6.6%-5.1%0.70-1-0.2-0.6  -0.6 -88(-7.3)  95(5.4%)5(-10.5%) 8% Rebound(95) 184.67(4.1%)  35
25Mar_3_2020168.86-2.55%1.98-11.1%-0%-0.4-0.2-1-0.2-1.9  -0.5 -81(-4.3)  20(5.4%)80(-7.9%) -12% Breakdown(80) 160.32(-5.06%)  26
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA