Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $569.5800 (2.86%) ($551.9800 - $573.3800) on Tue. Jun. 30, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.66% (three month average)
RSI   45
Latest Price   $569.5800(2.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.7% a day on average for past five trading days.
Weekly Trend   ISRG declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(46%)    IWF(46%)    SPY(46%)    QQQ(43%)    FIVG(42%)
Factors Impacting ISRG price   ISRG will decline at least -1.33% in a week (0% probabilities).
VIXM(-25%)    UUP(-18%)    VXX(-9%)    TBT(-9%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.33% (StdDev 2.66%)
Hourly BBV 1.9 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $563.59(-1.05%)
Inflection Point   Yes
Resistance Level   $572.64
5 Day Moving Average   $556.83(2.29%)
10 Day Moving Average   $570.51(-0.16%)
20 Day Moving Average   $572.64(-0.53%)
To recent high   -3.9%
To recent low   24%
Market Cap   $66.641b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.54% (three month std-dev: 2.66%) daily (68% of days).

Sample size 5 Average positive next day return: 1.07%(20%) Average negative next day return: -0.72%(80%) Sample size 5 Average positive next three day return: 1.84%(80%) Average negative next three day return: -3.2%(20%) Sample size 5 Average positive next weekly return: 2.5%(60%) Average negative next weekly return: -6.9%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2020	531.54	572.64	570.51	556.83	554.99	558.95	569.58(2.86%)	UT	OpenLong	75	0.9	128	40	158	37	0.72	57%	-0.03	-33.5	2.66%	1.9	-0.2	45	0.3
2	Jun_29_2020	531.69	573.13	571.01	560.59	553.19	551.35	553.74(0.7%)	DP	OpenShort	-75	-0.5	-104	-60	-116	-68	0.44	54%	-0.05	-21.3	2.66%	0.4	-1.3	39	-0.2
3	Jun_26_2020	531.96	574.3	573.04	567.54	563.18	551.03	549.89(-1.07%)	DT	OpenShort	-75	-1.3	-161	-170	-185	-88	0.66	62%	-0.06	-4.6	2.68%	-0.4	-1.8	34	-0.9
4	Jun_25_2020	532.28	575.94	574.32	574.92	572.24	555.02	555.84(0.13%)	DP	OpenShort	-75	-1.5	-387	-220	-452	-191	0.72	66%	-0.04	23.1	2.88%	-0.7	-1.6	36	-0.3
5	Jun_24_2020	532.5	576.91	574.03	580.85	581.14	575.33	555.1(-5.65%)	DT	OpenShort	-75	-2.1	-259	-70	-304	-125	0.96	74%	-0.04	46	2.98%	-1.7	-1.8	50	-0.7

6	Jun_23_2020	532.69	577.57	577.16	585.56	587.25	589.46	588.36(-0.03%)	UD	OpenLong	75	0.2	51	40	58	31	0.42	73%	0.04	72.9	3.58%	0.4	0.9	55	-0
7	Jun_22_2020	532.46	576.22	576.6	582.83	584.81	586.94	588.53(0.3%)	UT	OpenLong	75	0.5	38	40	43	22	0.53	73%	0.06	75.5	3.69%	0.2	1	53	-0.2
8	Jun_19_2020	532.16	574.95	576.7	579.5	583.14	585.03	586.76(0.22%)	UT	OpenLong	75	0.6	74	40	86	38	1.15	70%	0.03	85.7	3.73%	0.5	1	55	-0.8
9	Jun_18_2020	532	572.99	577.01	573.81	577	582.67	585.49(1.18%)	UT	OpenLong	75	0.9	68	90	80	30	0.41	66%	0.03	76	3.72%	0.2	1	52	-0.7
10	Jun_17_2020	531.86	571.38	574.89	566.35	570.33	581.26	578.66(0.69%)	UT	OpenLong	75	0.9	149	160	180	57	0.39	68%	0.02	73.7	3.78%	0.3	0.5	53	-0.9

11	Jun_16_2020	531.77	569.17	574.48	567.66	564.06	571.32	574.72(0.49%)	UT	OpenLong	75	0.4	124	70	149	49	0.64	59%	0.01	67.8	3.83%	0.8	0.4	55	-1
12	Jun_15_2020	531.7	567.49	574.94	569.72	564.6	559.41	571.89(2.43%)	DP	OpenShort	-75	0.1	-19	-90	-21	-12	0.61	59%	-0.03	67.1	4.25%	1.6	0.3	56	-1.3
13	Jun_12_2020	531.87	565.11	575.28	573.88	571.43	556.8	558.31(1.85%)	DP	OpenShort	-75	-0.8	-186	-190	-220	-83	0.67	55%	-0.11	60.2	4.25%	-0.9	-0.3	51	-1.4
14	Jun_11_2020	532.45	563.34	577.66	580.75	580.19	569.8	548.15(-6.34%)	DT	OpenShort	-75	-1.5	-204	-130	-246	-77	0.88	52%	-0.12	59.1	4.46%	-2	-0.7	55	-2.6
15	Jun_10_2020	533.08	561.76	580.5	583.89	589.31	586.06	585.25(0.04%)	N/A	N/A	0	0.1	-11	-10	-22	22	0.58	57%	-0.03	56.7	4.44%	-0.2	0.9	66	0.9

16	Jun_9_2020	533.25	558.72	578.52	581.85	585.09	590.69	585(-1.3%)	UT	HoldLong	50	0.1	6	80	-4	34	0.5	54%	0.1	55.8	4.48%	-1.5	1	73	1
17	Jun_8_2020	532.72	556.36	576.2	580.82	582.57	592.6	592.71(0.01%)	UT	OpenLong	75	0.5	154	130	170	107	0.6	54%	-0.01	63.8	4.6%	0.6	1.5	71	1.6
18	Jun_5_2020	532.79	553.48	573.17	577.25	578.67	579.55	592.65(5.11%)	UT	HoldLong	65	0.7	103	20	108	88	1.01	52%	-0.01	71.3	4.61%	1.2	1.7	76	2
19	Jun_4_2020	532.85	550.5	568.53	574.81	573.86	572.66	563.86(-1.95%)	CR	SmallShort	-20	-0.5	-48	-20	-71	21	0.83	52%	-0.06	79.8	4.58%	-2	0.6	72	1.6
20	Jun_3_2020	533.19	548.01	567.61	576.54	575.92	577.79	575.05(-0.83%)	UD	OpenLong	75	-0.1	43	20	32	76	0.65	52%	-0.05	76.9	4.6%	0.7	1.2	79	1.7

21	Jun_2_2020	533.48	544.9	563.47	574.43	575.78	575.06	579.84(0.87%)	UT	OpenLong	75	0.2	51	-0	41	80	0.5	53%	-0.04	76.5	4.6%	1.2	1.5	71	1.3
22	Jun_1_2020	533.71	540.97	559.39	570.65	571.64	574.05	574.83(-0.97%)	UT	HoldLong	50	0.2	6	30	-11	55	0.48	53%	-0.05	68.4	4.63%	0.4	1.4	61	1
23	May_29_2020	533.96	537.19	554.08	568.31	569.47	576.5	580.45(1.39%)	UT	OpenLong	75	0.5	108	90	111	98	0.9	53%	-0.01	62.6	4.66%	0.5	1.8	64	1.3
24	May_28_2020	534.01	533.58	547.8	561.43	565.22	569.2	572.52(1.42%)	UT	OpenLong	75	0.5	114	70	122	90	0.82	52%	-0.02	58.7	4.7%	1.2	1.8	62	0.9
25	May_27_2020	534.11	530.83	541.53	557.44	557.75	562.53	564.51(0.64%)	UT	OpenLong	75	0.4	36	60	32	49	0.61	51%		61.5	4.71%	0.6	1.7	68	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.