Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)

ISRG latest price $588.3600 (-0.03%) ($587.0000 - $596.3000) on Tue. Jun. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.58% (three month average)
RSI   55
Latest Price   $588.3600(-0.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ISRG advances 0.5% a day on average for past five trading days.
Weekly Trend  ISRG advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ISRG advance at 0% a week (0% probability)
  IVW(46%)    IWF(46%)    SPY(46%)    QQQ(43%)    FIVG(42%)  
Factors Impacting ISRG price  ISRG will decline at least -1.79% in a week (0% probabilities).
  VIXM(-25%)    UUP(-18%)    VXX(-9%)    TBT(-9%)    UNG(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.79% (StdDev 3.58%)
Hourly BBV   0.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $585.56(0.48%)
10 Day Moving Average  $577.16(1.94%)
20 Day Moving Average  $577.57(1.87%)
To recent high  -0.7%
To recent low  60%
Market Cap  $68.838b
 
 
 
Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.03% (three month std-dev: 3.58%) daily (68% of days).

Sample size 33   Average positive next day return: 0.94%(42%)   Average negative next day return: -0.52%(58%)
Sample size 33   Average positive next three day return: 1.53%(67%)   Average negative next three day return: -1.31%(33%)
Sample size 33   Average positive next weekly return: 2.08%(58%)   Average negative next weekly return: -1.24%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200723

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_23_2020532.69577.57577.16585.56 587.25 589.46588.36(-0.03%)UDOpenLong750.2   51   40   58   31   0.42    73%0.0472.93.58%0.40.955-0
2Jun_22_2020532.46576.22576.6582.83 584.81 586.94588.53(0.3%)UTOpenLong750.5   38   40   43   22   0.53    73%0.0675.53.69%0.2153-0.2
3Jun_19_2020532.16574.95576.7579.5 583.14 585.03586.76(0.22%)UTOpenLong750.6   74   40   86   38   1.15    70%0.0385.73.73%0.5155-0.8
4Jun_18_2020532572.99577.01573.81 577 582.67585.49(1.18%)UTOpenLong750.9   68   90   80   30   0.41    66%0.03763.72%0.2152-0.7
5Jun_17_2020531.86571.38574.89566.35 570.33 581.26578.66(0.69%)UTOpenLong750.9   149   160   180   57   0.39    68%0.0273.73.78%0.30.553-0.9
 
6Jun_16_2020531.77569.17574.48567.66 564.06 571.32574.72(0.49%)UTOpenLong750.4   124   70   149   49   0.64    59%0.0167.83.83%0.80.455-1
7Jun_15_2020531.7567.49574.94569.72 564.6 559.41571.89(2.43%)DPOpenShort-750.1   -19   -90   -21   -12   0.61    59%-0.0367.14.25%1.60.356-1.3
8Jun_12_2020531.87565.11575.28573.88 571.43 556.8558.31(1.85%)DPOpenShort-75-0.8   -186   -190   -220   -83   0.67    55%-0.1160.24.25%-0.9-0.351-1.4
9Jun_11_2020532.45563.34577.66580.75 580.19 569.8548.15(-6.34%)DTOpenShort-75-1.5   -204   -130   -246   -77   0.88    52%-0.1259.14.46%-2-0.755-2.6
10Jun_10_2020533.08561.76580.5583.89 589.31 586.06585.25(0.04%)N/AN/A00.1   -11   -10   -22   22   0.58    57%-0.0356.74.44%-0.20.9660.9
 
11Jun_9_2020533.25558.72578.52581.85 585.09 590.69585(-1.3%)UTHoldLong500.1   6   80   -4   34   0.5    54%0.155.84.48%-1.51731
12Jun_8_2020532.72556.36576.2580.82 582.57 592.6592.71(0.01%)UTOpenLong750.5   154   130   170   107   0.6    54%-0.0163.84.6%0.61.5711.6
13Jun_5_2020532.79553.48573.17577.25 578.67 579.55592.65(5.11%)UTHoldLong650.7   103   20   108   88   1.01    52%-0.0171.34.61%1.21.7762
14Jun_4_2020532.85550.5568.53574.81 573.86 572.66563.86(-1.95%)CRSmallShort-20-0.5   -48   -20   -71   21   0.83    52%-0.0679.84.58%-20.6721.6
15Jun_3_2020533.19548.01567.61576.54 575.92 577.79575.05(-0.83%)UDOpenLong75-0.1   43   20   32   76   0.65    52%-0.0576.94.6%0.71.2791.7
 
16Jun_2_2020533.48544.9563.47574.43 575.78 575.06579.84(0.87%)UTOpenLong750.2   51   -0   41   80   0.5    53%-0.0476.54.6%1.21.5711.3
17Jun_1_2020533.71540.97559.39570.65 571.64 574.05574.83(-0.97%)UTHoldLong500.2   6   30   -11   55   0.48    53%-0.0568.44.63%0.41.4611
18May_29_2020533.96537.19554.08568.31 569.47 576.5580.45(1.39%)UTOpenLong750.5   108   90   111   98   0.9    53%-0.0162.64.66%0.51.8641.3
19May_28_2020534.01533.58547.8561.43 565.22 569.2572.52(1.42%)UTOpenLong750.5   114   70   122   90   0.82    52%-0.0258.74.7%1.21.8620.9
20May_27_2020534.11530.83541.53557.44 557.75 562.53564.51(0.64%)UTOpenLong750.4   36   60   32   49   0.61    51%-0.0361.54.71%0.61.7681.5
 
21May_26_2020534.29527.72537.3550.77 555.6 561.28560.93(-0.4%)UDOpenLong750.5   124   100   137   85   0.82    51%-0.1856.54.72%0.61.8671.3
22May_22_2020535.26525.4534.8546.32 548.43 552.98563.16(3.13%)UTOpenLong751   64   70   65   60   0.55    48%-0.0655.44.72%2.12.2711.2
23May_21_2020535.6522.81531.88537.67 544.36 549.92546.05(-1.18%)UDOpenLong750.6   111   110   121   79   0.47    48%0.0244.24.74%0.51.6691.1
24May_20_2020535.5521.06530.66531.95 536.05 543.88552.56(4.03%)UTOpenLong751.5   113   130   124   79   0.65    48%-0.0736.84.73%1.92.3641.5
25May_19_2020535.89518.89526.49523.3 526.03 538.79531.15(-1.4%)UDOpenLong750.6   132   190   150   76   0.4    49%21.74.71%0.31540.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA