Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)

IRBT latest price $39.0100 (0.91%) ($39.0100 - $39.0100) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.71% (three month average)
RSI   66
Latest Price   $39.0100(0.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IRBT advances 0.7% a day on average for past five trading days.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IRBT advance at 0% a week (0% probability)
  IWO(68%)    XAR(62%)    XBI(54%)    EWG(52%)    XLV(51%)  
Factors Impacting IRBT price  IRBT will decline at least -2.855% in a week (0% probabilities).
  URA(-41%)    TIP(-25%)    BND(-16%)    TLT(-15%)    VCIT(-13%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.855% (StdDev 5.71%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $38.31(1.83%)
10 Day Moving Average  $38.33(1.77%)
20 Day Moving Average  $37.74(3.37%)
To recent high  -5.7%
To recent low  37.2%
Market Cap  $1.092b
 
 
 
iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 4% (three month std-dev: 5.71%) daily (68% of days).

Sample size 13   Average positive next day return: 2.01%(77%)   Average negative next day return: -3.7%(23%)
Sample size 13   Average positive next three day return: 4.6%(62%)   Average negative next three day return: -3.5%(38%)
Sample size 13   Average positive next weekly return: 5.51%(69%)   Average negative next weekly return: -4.59%(31%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202336.337.7438.3338.31 38.6 38.8439.01(0.91%)UTOpenLong750.5   7   70   8   4   0.08    52%096.55.71%00.8661.4
2Dec_21_202336.337.8338.3338.04 38.14 38.4738.66(1.02%)UTOpenLong750.4   3   70   3   4   0.22    52%0126.65.71%0.50.5650.6
3Dec_20_202336.337.4238.3737.92 37.88 38.3738.27(-0.49%)UDOpenLong750.2   6   90   5   10   0.39    52%-0.0680.35.71%0.10.4670.3
4Dec_19_202336.3237.0238.3638 37.79 37.8138.46(3.53%)UTOpenLong750.2   6   -10   3   15   0.43    55%-0.0365.85.71%2.30.5670.7
5Dec_18_202336.3336.6438.3138.05 37.85 37.437.15(-1.38%)N/AN/A0-0.3   -2   -100   -8   18   0.52    55%-0.08645.74%-1.40.2660.8
 
6Dec_15_202336.3636.3338.3238.35 38.23 37.7737.67(-0.96%)UDOpenLong65-0.2   1   -90   -9   30   0.84    55%-0.0365.35.74%-1.70.4770.8
7Dec_14_202336.3735.9938.2538.73 38.48 38.2938.04(-1.71%)UDOpenLong65-0.2   1   -50   -7   26   0.67    55%-0.0567.75.74%-2.60.6401.6
8Dec_13_202336.3935.6638.0838.87 38.9 38.6938.7(0.01%)UTOpenLong75-0   13   -40   1   49   0.44    55%-0.0568.95.73%00.8731.4
9Dec_12_202336.4135.2337.8538.76 38.91 38.6738.69(0.12%)UDOpenLong65-0   15   -30   -2   67   0.23    55%-0.22655.73%-0.60.9741.6
10Dec_11_202336.4934.7337.5438.62 38.78 39.1138.65(-2.34%)UDOpenLong750   24   70   4   83   0.53    55%-0.2557.45.73%-1.11701.4
 
11Dec_8_202336.5834.2437.1238.27 38.61 39.1539.57(2.17%)UTOpenLong750.3   35   120   15   95   0.5    55%-0.2549.45.73%1.41.3721.2
12Dec_7_202336.6733.7137.2237.71 37.94 38.4638.73(1.44%)UTOpenLong750.3   38   110   11   118   0.51    55%-0.2742.65.73%1.41.3711
13Dec_6_202336.7733.2736.3837.19 37.46 38.0838.18(0.55%)UTOpenLong750.3   37   140   12   110   0.37    55%-0.3337.85.73%0.91.3691.2
14Dec_5_202336.8932.9135.5636.81 36.93 37.4337.97(2.96%)UTOpenLong750.3   36   100   12   107   0.64    55%-0.3235.25.74%1.71.4701.3
15Dec_4_202337.0132.5934.8336.31 36.5 36.8436.88(0.23%)UTOpenLong750.2   35   80   11   108   0.65    55%-0.332.25.74%1.81.2721.4
 
16Dec_1_202337.1232.3434.235.78 36.15 36.4336.8(1.84%)UTHoldLong500.3   23   90   -3   101   0.51    55%-0.2727.85.78%0.91.3711.3
17Nov_30_202337.2232.0933.5736.69 35.51 36.1736.13(-0.41%)UDOpenLong75-0.2   40   30   8   135   0.69    55%-0.2936.35.73%1.11.3691.4
18Nov_29_202337.3331.8733.0535.42 36.83 35.8836.28(2.27%)UTOpenLong750.3   55   -60   31   125   1.14    55%-0.2921.75.73%0.11.5651.3
19Nov_28_202337.4431.6732.4134.07 35.2 34.8435.48(3.7%)UTHoldLong500.5   15   30   -7   80   1.64    55%-0.276.75.73%-0.41.3601.5
20Nov_27_202337.5431.531.733.07 33.72 37.7934.21(-17.29%)UDOpenLong750.4   42   900   33   67   7.7    55%-0.35-75.71%-0.21571.3
 
21Nov_24_202337.6731.4431.1332.3 32.77 35.5741.36(38.93%)UTOpenLong753.4   92   640   99   69   7.23    64%-0.29-19.55.29%03.7691.4
22Nov_22_202337.7830.9829.830.13 30.02 29.6529.77(0.85%)DPOpenShort-75-0.2   -33   -100   -19   -75   0.12    40%-0.21-73.32.05%-0.7-0.7351.2
23Nov_21_202337.8631.2229.8430.38 30.23 29.9729.52(-3.2%)DTOpenShort-75-0.5   -34   -80   -19   -79   0.11    40%-0.42-712.09%-1.8-0.9351.3
24Nov_20_202338.0231.4830.0330.47 30.61 30.3930.5(0.41%)DPOpenShort-650   -10   -40   12   -75   0.21    43%-0.39-73.92.06%-1.3-0.5351.4
25Nov_17_202338.1731.730.1630.06 30.5 30.4930.37(-0.33%)DPOpenShort-650.1   -18   40   11   -104   0.15    43%-78.82.06%-1-0.6351.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA