Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)

IRBT latest price $121.8500 (2.85%) ($121.8500 - $121.8500) on Wed. Feb. 24, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.09% (three month average)
RSI   59
Latest Price   $121.8500(2.85%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  IRBT advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IRBT advance at 0% a week (0% probability)
  IWO(40%)    IBUY(38%)    ARKG(36%)    IWM(36%)    IBB(35%)  
Factors Impacting IRBT price  IRBT will decline at least -3.045% in a week (0% probabilities).
  VIXM(-21%)    VXX(-6%)    UUP(-6%)    UNG(-4%)    TBT(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.045% (StdDev 6.09%)
Hourly BBV   0.6 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $124.06
5 Day Moving Average  $122.01(-0.13%)
10 Day Moving Average  $124.21(-1.9%)
20 Day Moving Average  $124.06(-1.78%)
To recent high  -25.1%
To recent low  63.9%
Market Cap  $3.412b
 
 
 
iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 8% (three month std-dev: 6.09%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.48%(100%)
Sample size 1   Average positive next three day return: 8.67%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 8.41%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210324

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_24_202192.11124.06124.21122.01 121.81 120.17121.85(2.85%)UTOpenLong75-0   1   -100   0   4   0.43    59%0.4735.56.09%0.6-0.2591.4
2Feb_23_202191.68124.28124.61121.99 122.05 119.98118.47(-2.46%)N/AN/A0-0.4   -26   -120   -34   -0   0.75    59%0.4352.86.11%-0.6-0.6601.3
3Feb_22_202191.29124.22125.27122.82 122.73 123.45121.46(-3.17%)N/AN/A0-0.1   -7   40   -13   13   0.55    59%0.4868.46.09%-0.9-0.3501.1
4Feb_19_202190.85123.24125.12125.29 123.02 124.13125.44(2.14%)UTOpenLong750   13   10   6   32   0.46    59%0.5372.26.07%1.20.2561.5
5Feb_18_202190.37121.93124.23125.95 125.11 122122.81(0.85%)N/AN/A0-0.2   -0   -190   -9   26   0.6    59%0.5570.86.08%0.30.1541.3
 
6Feb_17_202189.88120.63123.68126.79 126.6 121.91121.77(-0.7%)DTOpenShort-75-0.4   -52   -260   -61   -24   0.97    59%0.5169.96.1%-0.70.1291.4
7Feb_16_202189.42119.26122.95127.56 128.05 128.21122.63(-8.34%)DTOpenShort-75-0.3   -27   20   -30   -18   1.39    59%0.68686.09%-1.60.2541.2
8Feb_12_202188.82117.72122.97127.89 128.79 131.28133.79(3.9%)UTOpenLong750.4   41   160   48   20   1.08    63%0.68665.93%11621.5
9Feb_11_202188.22115.5121.49124.92 126.5 127.89128.77(1.39%)UTOpenLong750.2   29   110   33   16   2.78    65%0.6359.95.92%1.10.8681.3
10Feb_10_202187.67113.49120.56122.28 124.03 126.3127(1.11%)UTOpenLong750.3   28   170   30   20   0.91    65%0.655.95.97%1.20.7681
 
11Feb_9_202187.15111.51123.62120.16 121.18 125.11125.6(1.05%)UTOpenLong750.3   52   250   46   70   0.76    58%0.5952.65.98%1.40.8691.1
12Feb_8_202186.64109.62123.64117.68 118.89 121.77124.3(4.53%)UTOpenLong750.3   59   200   50   85   0.83    58%0.5550.26.31%1.90.8691.1
13Feb_5_202186.17107.64122.85117.39 116.03 117.24118.91(2.89%)UTOpenLong750.1   25   40   4   89   0.69    59%0.550.46.29%0.60.6691.1
14Feb_4_202185.74105.98121.14117.64 117.02 116.01115.57(-0.75%)UDOpenLong75-0.1   27   -80   2   102   0.58    59%0.4150.86.29%0.70.5691.1
15Feb_3_202185.39104.24119.56118.57 118.11 114.81116.45(2.88%)N/AN/A0-0.1   -15   -210   -53   98   0.72    59%0.450.56.3%0.20.6700.7
 
16Feb_2_202185.05102.52117.61127.8 119.06 118.02113.18(-7.88%)N/AN/A0-0.7   -22   -270   -82   157   1.43    59%0.464.36.29%-0.90.569-0.1
17Feb_1_202184.71100.87115.74130.4 129.28 121.41122.87(2.28%)UTOpenLong75-0.4   65   -450   10   229   1.22    63%0.5666.86.19%-01.173-1.3
18Jan_29_202184.2498.72112.53128.95 130.14 120.09120.13(-0.07%)N/AN/A0-0.4   -44   -510   -121   186   1.88    63%0.53646.2%-0.8174-2.7
19Jan_28_202183.896.83109.47124.71 129.05 137.15120.22(-26.06%)UDOpenLong75-0.2   67   540   14   227   3.77    61%0.5657.46.2%-0.81.173-2.2
20Jan_27_202183.3394.93106.25119.99 123.73 140.19162.59(28.84%)UTHoldLong652.1   332   1020   317   375   7.39    76%1.14525.21%1.13.497-3
 
21Jan_26_202182.3990.7998.09106.29 109.37 120.95126.2(9.18%)UTHoldLong651.7   290   830   277   329   2.62    68%0.5651.93.84%1.13910.3
22Jan_25_202181.9388.5893.9499.36 101.32 107.27115.59(16.82%)UTHoldLong651.9   219   470   207   256   9.83    64%0.5651.83.71%0.93.2900.8
23Jan_22_202181.4786.9990.694.08 95.3 97.7998.95(2.4%)UTHoldLong650.9   105   220   78   185   0.58    53%0.3456.83.08%1.12.2821.5
24Jan_21_202181.1986.3489.1291.94 92.86 95.3696.63(2.7%)UTOpenLong751   98   220   76   163   0.97    43%0.2363.93.07%1.22.2701.8
25Jan_20_20218185.687.4190.08 90.67 92.8294.09(2.79%)UTOpenLong751   74   190   60   114   0.65    47%70.93.5%1.42.2681.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA