Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)

INTU latest price $309.3700 (-0.93%) ($306.2200 - $312.4250) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.74% (three month average)
RSI   63
Latest Price   $309.3700(-0.93%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTU advances 0.2% a day on average for past five trading days.
Weekly Trend  INTU advances 2.8% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support INTU advance at 0% a week (0% probability)
  IWF(82%)    QQQ(81%)    IVW(80%)    SPY(76%)    FIVG(72%)  
Factors Impacting INTU price  INTU will decline at least -0.87% in a week (0% probabilities).
  VIXM(-40%)    UUP(-20%)    VXX(-12%)    TBT(-9%)    IYT(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.87% (StdDev 1.74%)
Hourly BBV   -1.5 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $310.88(-0.49%)
10 Day Moving Average  $306.24(1.02%)
20 Day Moving Average  $299.47(3.31%)
To recent high  -0.9%
To recent low  11.5%
Market Cap  $80.668b
 
 
 
Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 2.9% (three month std-dev: 1.74%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -1.27%(100%)
Sample size 3   Average positive next three day return: 3.51%(33%)   Average negative next three day return: -1.98%(67%)
Sample size 3   Average positive next weekly return: 1.74%(67%)   Average negative next weekly return: -0.4%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020277.8299.47306.24310.88 310.36 310.27309.37(-0.93%)UDOpenLong65-0.2   1   -10   -27   85   0.75    45%0.3413.11.74%-1.51.1631.6
2Aug_6_2020276.85299.28304.3310.14 310.86 310.99312.26(0.44%)UTOpenLong750.2   68   10   52   114   0.72    45%0.3212.21.74%0.91.5751.7
3Aug_5_2020275.98298.94302.26308.44 309.1 310.44310.9(0.17%)UTHoldLong650.3   54   40   37   105   0.86    45%0.279.91.74%01.4771.7
4Aug_4_2020275.25298.79300.75306.7 306.88 310.72310.36(-0.37%)UDOpenLong750.4   131   90   128   138   1.2    45%0.3211.51.77%0.31.4691.6
5Aug_3_2020274.36298.55299.41304.01 304.83 307.77311.5(1.91%)UTOpenLong750.9   195   80   205   165   1.24    45%0.1913.71.79%1.31.6731.3
 
6Jul_31_2020273.85298.33297.98300.95 301.17 303.05305.68(0.62%)UTOpenLong750.6   87   50   83   100   1.02    40%0.2616.41.79%1.10.9561.5
7Jul_30_2020273.14298.22296.34297.55 298.89 301.9303.78(0.54%)UTOpenLong750.8   121   80   134   80   0.87    40%0.1613.91.84%1.30.7451.3
8Jul_29_2020272.71298.12294.52295.13 295.59 299.29302.16(1.76%)UTOpenLong750.9   110   90   132   43   1.11    40%0.12151.85%1.20.5441.6
9Jul_28_2020272.38297.83293.25293.98 293.39 295.87296.93(0.25%)UTOpenLong750.4   81   50   106   5   1.05    40%0.1412.81.86%0.8-0.1391.5
10Jul_27_2020272297.43292.14294.17 293.42 291.89296.18(2.59%)DPOpenShort-650.2   -6   -40   10   -54   1.19    40%0.089.81.88%1.3-0.2411.5
 
11Jul_24_2020271.79297.01292.12294.68 294.33 290.91288.72(-1.01%)DTOpenShort-75-0.7   -135   -80   -139   -124   1.19    32%011.11.89%-1.1-1331.2
12Jul_23_2020271.78297.11293.92294.8 296.33 294.95291.67(-1.59%)DTOpenShort-75-0.4   -60   -20   -51   -86   1.27    32%0.0212.51.91%0.6-0.6401.3
13Jul_22_2020271.72296.92295.44293.56 295.16 297.75296.39(-0.5%)N/AN/A00.3   26   80   51   -48   1.14    47%0.118.11.92%0.7-0.1451.8
14Jul_21_2020271.43296.82296.69292.29 292.25 297.71297.88(-0.28%)UDOpenLong750.6   130   130   171   8   1.04    39%0.0672.03%-1.40.1521.8
15Jul_20_2020271.26296.64297.57289.82 289.8 292.57298.72(3.24%)UTOpenLong751   131   70   170   14   1.02    39%0.134.72.16%1.90.2602.2
 
16Jul_17_2020270.92296.06298.54289.47 287.29 286.78289.35(1.36%)DPOpenShort-75-0   -61   -40   -60   -63   0.9    32%0.086.22.13%1.5-0.7561.9
17Jul_16_2020270.71296.05300.19293.16 290.32 287.03285.47(-1.57%)DTOpenShort-75-0.8   -94   -110   -108   -50   1.13    32%0.0222.32.15%-0.5-1.2511.5
18Jul_15_2020270.66296.21302.07297.66 295.74 287.81290.02(1.57%)DPOpenShort-75-0.8   -173   -210   -212   -54   1.49    32%0.0232.12.16%-0.5-0.7571.4
19Jul_14_2020270.61296.2302.94301.76 300.44 293.62285.53(-3.86%)DTOpenShort-75-1.8   -260   -170   -322   -74   3.05    32%043.52.2%-1.7-1.2460.9
20Jul_13_2020270.61296.23303.52306.22 306.32 303.67296.99(-3.51%)CRSmallShort-20-1   -78   -60   -113   28   1.36    37%-052.52.21%-2.30.1540
 
21Jul_10_2020270.62295.49302.72308.76 308.68 306.91307.78(-0.06%)N/AN/A0-0.1   -21   -40   -52   71   0.75    43%0.0254.42.16%-0.41.2711.2
22Jul_9_2020270.56294.01300.89308.24 309.79 308.57307.96(-0.83%)N/AN/A0-0   -4   -10   -31   79   1.03    43%0.01502.18%-11.4700.8
23Jul_8_2020270.53293.31298.76307.18 309.2 310.4310.55(0.89%)UTOpenLong750.4   40   50   21   96   0.76    43%0.0253.12.19%-0.81.8730.9
24Jul_7_2020270.47292.25296.98304.4 307.29 310.99307.82(-0.61%)UDOpenLong750.4   138   110   139   135   1.13    43%0.14522.2%01.8690.7
25Jul_6_2020270.08291.42295.5300.37 302.95 308309.7(1.48%)UTOpenLong751.2   183   140   195   147   1.16    62%45.12.2%0.82.3741.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA