Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)

INTC latest price $47.9950 (2.08%) ($47.9950 - $47.9950) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.22% (three month average)
RSI   74
Latest Price   $47.9950(2.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  INTC advances 0.8% a day on average for past five trading days.
Weekly Trend  INTC advances 5.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support INTC advance at 0% a week (0% probability)
  TAN(88%)    IYT(82%)    ICLN(76%)    XLB(76%)    FIVG(75%)  
Factors Impacting INTC price  INTC will decline at least -1.11% in a week (0% probabilities).
  VIXM(-23%)    SHY(-23%)    BNDX(-23%)    VCSH(-15%)    BND(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.11% (StdDev 2.22%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $46.62(2.95%)
10 Day Moving Average  $45.83(4.72%)
20 Day Moving Average  $44.55(7.73%)
To recent high  0%
To recent low  47.2%
Market Cap  $204.123b
 
 
 
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 3.86% (three month std-dev: 2.22%) daily (68% of days).

Sample size 50   Average positive next day return: 2.17%(52%)   Average negative next day return: -2.28%(48%)
Sample size 50   Average positive next three day return: 3.89%(48%)   Average negative next three day return: -4.05%(52%)
Sample size 50   Average positive next weekly return: 4.06%(54%)   Average negative next weekly return: -4.74%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202338.0744.5545.8346.62 46.84 47.5148(2.08%)UTOpenLong750.8   69   110   40   156   15.8    63%0.3443.32.22%02741.4
2Dec_21_202337.9444.3445.3146.27 46.27 46.3847.02(2.73%)UTOpenLong750.5   43   20   14   131   19.61    63%0.3443.82.23%1.81.7620.6
3Dec_20_202337.8144.1644.8345.91 46.08 46.1845.77(-1.8%)UDOpenLong75-0.1   32   30   7   106   23.13    57%0.2750.32.21%-1.11.1530.3
4Dec_19_202337.7144.0444.445.65 45.95 46.1746.61(1.92%)UTOpenLong750.7   36   50   21   81   24.11    53%0.2961.12.27%1.11.8550.7
5Dec_18_202337.643.9343.9245.13 45.41 45.9845.73(-1.08%)UDOpenLong750.5   23   110   15   48   21.46    53%0.2479.92.34%-0.11.4560.8
 
6Dec_15_202337.5143.8243.5744.9 44.99 45.7446.23(2.15%)UTOpenLong751.1   39   120   38   41   54.24    53%0.3299.32.33%0.62580.8
7Dec_14_202337.3943.6743.2944.21 44.57 44.8545.25(1.82%)UTOpenLong751   29   70   33   15   57.86    53%0.3117.62.34%0.71.5551.6
8Dec_13_202337.2843.4443.1943.59 43.94 44.2344.44(0.94%)N/AN/A00.7   13   70   19   -6   24.91    53%0.27102.62.33%1.30.8541.4
9Dec_12_202337.1843.2143.1942.94 43.37 44.2944.03(-1.2%)N/AN/A00.8   19   180   31   -16   25.31    53%0.374.42.33%0.40.6521.6
10Dec_11_202337.0742.9443.2142.51 42.67 43.6644.56(4.23%)RBSmallLong201.1   26   170   44   -28   32.15    53%0.2754.72.32%1.50.9471.4
 
11Dec_8_202336.9742.6643.1442.07 42 42.4542.75(1.42%)DPOpenShort-650.3   -3   70   14   -55   24.19    49%0.27462.28%1.40451.2
12Dec_7_202336.8742.4443.2642.26 41.9 41.6942.15(2.22%)DPOpenShort-75-0   -24   -60   -13   -57   21.25    52%0.2243.62.28%1.5-0.1451
13Dec_6_202336.7942.2543.4342.77 42.29 41.5541.24(-1.5%)DTOpenShort-75-0.6   -37   -160   -38   -35   21.73    52%0.1647.82.3%-2.5-0.4581.2
14Dec_5_202336.7342.1543.6943.51 43.15 42.141.87(-1.11%)CRSmallShort-20-0.6   -27   -200   -40   12   23.27    52%0.2259.32.29%-0.7-0.1671.3
15Dec_4_202336.6541.9843.9943.98 43.93 43.0342.34(-3.17%)N/AN/A0-0.6   -13   -150   -39   66   36.4    52%0.25662.28%-1.30.1731.4
 
16Dec_1_202336.5641.7944.1644.34 44.39 44.2143.72(-2.18%)UDOpenLong65-0.2   18   -30   -16   120   33.15    58%0.2772.82.26%-1.20.7751.3
17Nov_30_202336.4641.544.1344.39 44.5 44.8244.7(-0.57%)UDOpenLong750.1   51   60   12   168   24.03    58%0.380.92.27%-0.21.1831.4
18Nov_29_202336.3541.1343.7544.19 44.32 44.5744.95(1.72%)UTHoldLong650.3   60   50   18   187   31.14    58%0.3386.92.26%1.41.3841.3
19Nov_28_202336.2340.7143.2343.92 44 44.1744.19(0.08%)UTOpenLong750.1   47   30   2   180   18.31    58%0.388.52.27%0.31.2751.5
20Nov_27_202336.1240.2842.6744.03 43.86 44.0744.16(0.42%)UTHoldLong650   52   20   5   194   18.97    58%0.3691.92.27%1.11.3771.3
 
21Nov_24_202335.9939.8542.1543.96 44 43.8443.97(0.63%)UTOpenLong750   57   -20   8   203   13.01    54%0.4292.92.28%01.4751.4
22Nov_22_202335.8439.341.5643.82 43.88 43.6543.7(0.19%)UTHoldLong65-0   51   -30   2   197   26.01    56%0.2276.82.35%-0.91.3761.2
23Nov_21_202335.7638.7640.9843.22 43.78 44.1743.61(-2.49%)UDOpenLong750.1   69   100   27   194   29.99    56%0.2869.52.35%-0.41.5771.3
24Nov_20_202335.6638.340.4942.38 43.05 44.1144.73(2.11%)UTHoldLong650.7   95   220   61   197   35.42    58%0.3462.12.32%1.52841.4
25Nov_17_202335.5437.7539.7841.08 41.64 43.443.8(1.2%)UTHoldLong650.9   94   340   69   170   49.73    56%51.72.32%1.32.1851.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA