Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



INTC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231214 TLTHourly  Intraday  $97.65  $98.98  0.84%  1.37%  2.21%  2.3  0.02%  0.76%2.07%Chart
  2 20231214 PCYHourly  Intraday  $20.57  $20.62  1.48%  0.25%  1.73%  2.3  0.15%  0.75%1.99%Chart
  3 20231213 SKYYHourly  Intraday  $83.7  $85.2  0.01%  1.79%  1.8%  1.9  1.91%  0.69%2.01%Chart
  4 20231213 TXNHourly  Intraday  $158.76  $161.61  0.54%  1.8%  2.34%  2.3  2.2%  0.7%2.02%Chart
  5 20231213 IWDHourly  Intraday  $159.7  $162.82  -0.2%  1.95%  1.75%  2.4  $-0.52%  0.64%1.49%Chart
 
  6 20231213 PAVEHourly  Intraday  $32.59  $33.15  0.03%  1.72%  1.75%  2.4  2.29%  0.81%1.81%Chart
  7 20231213 PRLBHourly  Intraday  $36.99  $37.94  -0.38%  2.56%  2.18%  1.9  2.16%  0.75%1.89%Chart
  8 20231213 SDYHourly  Intraday  $121.97  $124.73  -0.17%  2.26%  2.09%  2.5  $-1.75%  0.63%1.61%Chart
  9 20231213 SPGIHourly  Intraday  $428.8  $435.26  0.47%  1.51%  1.98%  2.4  $-1.71%  0.79%1.8%Chart
  10 20231213 XARHourly  Intraday  $132.42  $134.64  0.12%  1.68%  1.8%  2.2  $-2.22%  0.82%2.05%Chart
 
  11 20231213 XLFHourly  Intraday  $36.62  $37.2  0.03%  1.58%  1.61%  2.4  $-0.81%  0.8%1.79%Chart
  12 20231211 ASMLHourly  Intraday  $706.72  $711.38  1.48%  0.67%  2.15%  2.1  4.38%  0.6%2.05%Chart
  13 20231211 COSTHourly  Intraday  $620.51  $623.91  1.48%  0.56%  2.04%  2.4  9.28%  0.81%1.83%Chart
  14 20231211 TMUSHourly  Intraday  $158.89  $158.88  1.6%  -0.01%  1.59%  2.2  $-1.61%  0.79%1.61%Chart
  15 20231211 FIVGHourly  Intraday  $33.98  $34.33  0.59%  1.05%  1.64%  2.4  3.32%  0.69%1.78%Chart
 
  16 20231211 TELHourly  Intraday  $135.24  $135.76  1.44%  0.39%  1.83%  2.4  3.85%  0.69%1.33%Chart
  17 20231205 TLTHourly  Intraday  $93.73  $94.53  1.24%  0.87%  2.11%  2.2  0.11%  0.66%1.9%Chart
  18 20231204 LOWHourly  Intraday  $205.84  $207.86  0.94%  0.99%  1.93%  1.9  $-0.73%  0.8%1.28%Chart
  19 20231201 JBHTHourly  Intraday  $185.93  $189.84  0.38%  2.11%  2.49%  2.5  $-1.69%  0.74%1.83%Chart
  20 20231201 TLTHourly  Intraday  $91.27  $92.9  -0.08%  1.79%  1.71%  1.8  1.75%  0.65%1.98%Chart
 
  21 20231201 CATHourly  Intraday  $252.19  $256.76  0.59%  1.82%  2.41%  1.7  1.07%  0.76%1.52%Chart
  22 20231129 DFSHourly  Intraday  $89.24  $88.89  2.32%  -0.41%  1.91%  2.1  13.29%  0.68%1.71%Chart
  23 20231122 ZBRAHourly  Intraday  $222.76  $225.97  0.18%  1.44%  1.62%  2  4.93%  0.83%2.08%Chart
  24 20231114 ADBEHourly  Intraday  $607.09  $604.26  2.82%  -0.48%  2.34%  1.8  1.15%  0.67%1.94%Chart
  25 20231114 XLKHourly  Intraday  $181.25  $182.04  1.56%  0.44%  2%  2  1.05%  0.82%1.41%Chart
 
  26 20231110 MUHourly  Intraday  $73.96  $75.37  0.49%  1.92%  2.41%  2.1  2.97%  0.77%1.63%Chart
  27 20231110 SVXYHourly  Intraday  $90.58  $91.32  1.2%  0.82%  2.02%  1.5  3.64%  0.61%1.57%Chart
  28 20231109 MUHourly  Intraday  $74.28  $73.6  2.84%  -0.95%  1.89%  1.8  4.25%  0.86%1.35%Chart
  29 20231017 ENPHHourly  Intraday  $126.72  $129.67  -0.74%  2.31%  1.57%  1.9  $-26.85%  0.59%1.48%Chart
  30 20231017 VRSNHourly  Intraday  $211.4  $214.5  0.11%  1.47%  1.58%  2.2  $-3.54%  0.58%1.32%Chart
 
  31 20231006 UNHHourly  Intraday  $519.81  $524.81  0.69%  0.97%  1.66%  1.7  2.78%  0.81%1.82%Chart
  32 20230920 NEMHourly  Intraday  $40.77  $40.95  1.19%  0.45%  1.64%  2.2  $-8.96%  0.85%1.27%Chart
  33 20230918 CHTRHourly  Intraday  $451.41  $456.39  0.64%  1.11%  1.75%  1.8  $-3.65%  0.93%1.3%Chart
  34 20230914 XOMHourly  Intraday  $118  $118.52  1.34%  0.45%  1.79%  1.8  $-3.17%  0.79%1.65%Chart
  35 20230901 WDAYHourly  Intraday  $245.43  $248.64  0.39%  1.31%  1.7%  2.4  1.42%  0.94%1.27%Chart
 
  36 20230830 GPNHourly  Intraday  $125.07  $127.15  0.18%  1.66%  1.84%  1.7  $-0.4%  0.63%1.88%Chart
  37 20230811 XLEHourly  Intraday  $88.87  $89.9  0.37%  1.17%  1.54%  1.7  $-1.21%  0.67%1.66%Chart
  38 20230731 XMEHourly  Intraday  $53.7  $53.89  1.96%  0.36%  2.32%  1.9  $-3.97%  0.61%1.51%Chart
  39 20230728 NBIXHourly  Intraday  $102.1  $102.74  1.05%  0.63%  1.68%  2  $-1.09%  0.78%1.59%Chart
  40 20230726 AIGHourly  Intraday  $60.64  $60.84  1.25%  0.34%  1.59%  1.8  0.71%  0.58%1.85%Chart
 
  41 20230720 MPCHourly  Intraday  $122.79  $124.25  0.56%  1.19%  1.75%  2.1  4.29%  0.73%1.75%Chart
  42 20230719 AMZNHourly  Intraday  $134.1  $135.61  0.6%  1.13%  1.73%  1.9  $-5.61%  0.71%1.64%Chart
  43 20230719 BAXHourly  Intraday  $47.46  $47.85  0.87%  0.83%  1.7%  2.4  2.3%  0.64%1.51%Chart
  44 20230719 MGAHourly  Intraday  $61.48  $61.79  1.29%  0.51%  1.8%  1.8  1.67%  0.79%2.03%Chart
  45 20230719 PENNHourly  Intraday  $27.57  $27.62  1.81%  0.17%  1.98%  1.9  $-5.85%  0.64%1.31%Chart
 
  46 20230718 BLKHourly  Intraday  $726.35  $738.93  -0.21%  1.73%  1.52%  1.9  0.96%  0.79%1.47%Chart
  47 20230718 CATHourly  Intraday  $258.31  $263.81  0.33%  2.14%  2.47%  2.2  $-0.66%  0.86%1.5%Chart
  48 20230718 ETNHourly  Intraday  $206.38  $210.34  0.21%  1.92%  2.13%  2.4  $-1.93%  0.73%1.72%Chart
  49 20230718 SKTHourly  Intraday  $23.13  $23.72  -0.09%  2.55%  2.46%  1.9  $-1.43%  0.61%1.9%Chart
  50 20230717 ADPHourly  Intraday  $231.41  $234.33  0.83%  1.27%  2.1%  2.4  2.16%  0.89%1.28%Chart
 
  51 20230713 PMHourly  Intraday  $99.49  $100.49  0.49%  1.02%  1.51%  2.4  $-2.3%  0.61%1.66%Chart
  52 20230712 DRIVHourly  Intraday  $26.9  $26.97  1.36%  0.26%  1.62%  2  1.56%  0.61%1.51%Chart
  53 20230712 DXCMHourly  Intraday  $131.58  $133.8  0.29%  1.69%  1.98%  2.3  $-0.04%  0.85%1.36%Chart
  54 20230712 EXASHourly  Intraday  $95.45  $97.07  0.14%  1.7%  1.84%  2.1  1.85%  0.67%1.66%Chart
  55 20230712 FASHourly  Intraday  $68.24  $67.07  3.69%  -1.78%  1.91%  1.9  6.62%  0.88%1.71%Chart
 
  56 20230712 OKEHourly  Intraday  $63.97  $64.37  0.99%  0.64%  1.63%  2  0.62%  0.89%1.26%Chart
  57 20230712 XHBHourly  Intraday  $82.08  $82.91  1.05%  1.02%  2.07%  2.4  1.7%  0.91%1.84%Chart
  58 20230711 PYPLHourly  Intraday  $70  $70.59  1.11%  0.85%  1.96%  2.3  5.33%  0.74%1.51%Chart
  59 20230711 SBACHourly  Intraday  $238.85  $241.95  0.48%  1.3%  1.78%  1.7  $-5.84%  0.67%1.64%Chart
  60 20230710 EXPEHourly  Intraday  $113.27  $114.37  1.2%  0.98%  2.18%  2  5.92%  0.89%1.41%Chart
 
  61 20230630 AAPLHourly  Intraday  $192.02  $193.73  1.4%  0.9%  2.3%  2.4  $-2.74%  0.73%1.72%Chart
  62 20230630 IDXXHourly  Intraday  $502.71  $503.1  1.76%  0.08%  1.84%  1.8  3.59%  0.64%1.49%Chart
  63 20230630 APDHourly  Intraday  $296.34  $299.53  0.54%  1.08%  1.62%  2.2  $-3.17%  0.91%1.76%Chart
  64 20230630 VFMOHourly  Intraday  $121  $121.4  1.2%  0.33%  1.53%  2.1  $-0.29%  0.67%1.43%Chart
  65 20230630 XLKHourly  Intraday  $173.46  $173.86  1.36%  0.23%  1.59%  1.5  $-1.27%  0.61%1.28%Chart
 
  66 20230629 METHourly  Intraday  $55.74  $56.18  1.59%  0.8%  2.39%  1.8  2.55%  0.85%1.39%Chart
  67 20230629 PRUHourly  Intraday  $87.45  $87.84  1.34%  0.46%  1.8%  1.8  2.29%  0.74%1.59%Chart
  68 20230628 WMBHourly  Intraday  $31.75  $32.02  1.21%  0.86%  2.07%  1.9  1.09%  0.78%1.64%Chart
  69 20230627 FASTHourly  Intraday  $57.8  $58.53  0.29%  1.28%  1.57%  1.9  $-0.26%  0.61%1.42%Chart
  70 20230627 LSTRHourly  Intraday  $190.08  $193.36  0.44%  1.73%  2.17%  2  $-1.52%  0.93%1.79%Chart
 
  71 20230623 DGXHourly  Intraday  $138.93  $141.49  0.11%  1.84%  1.95%  2.5  $-0.66%  0.62%1.46%Chart
  72 20230621 ALKSHourly  Intraday  $32.42  $32.95  -0.06%  1.63%  1.57%  1.7  $-0.88%  0.91%1.6%Chart
  73 20230615 AAPLHourly  Intraday  $184.47  $186.01  0.67%  0.84%  1.51%  1.9  0.46%  0.58%1.58%Chart
  74 20230615 CSCOHourly  Intraday  $51.15  $51.93  0.79%  1.53%  2.32%  2.5  $-3.01%  0.9%1.87%Chart
  75 20230615 XLCHourly  Intraday  $64.4  $65.3  0.36%  1.4%  1.76%  2.3  $-1.9%  0.77%1.73%Chart
 
  76 20230613 NTESHourly  Intraday  $96.46  $95.31  3.44%  -1.23%  2.21%  2.1  $-0.84%  0.86%1.57%Chart
  77 20230613 APHHourly  Intraday  $80.04  $80.82  0.54%  0.98%  1.52%  2.1  0.68%  0.84%1.39%Chart
  78 20230613 IRHourly  Intraday  $63.37  $64.1  0.86%  1.16%  2.02%  1.9  $-0.9%  0.83%2.02%Chart
  79 20230613 METHourly  Intraday  $54.76  $55.17  1.39%  0.76%  2.15%  1.8  $-2.37%  0.65%1.57%Chart
  80 20230613 PAVEHourly  Intraday  $29.96  $30.13  1.15%  0.57%  1.72%  2  0.43%  0.78%1.79%Chart
 
  81 20230613 PRUHourly  Intraday  $86.08  $86.49  1.74%  0.48%  2.22%  1.8  $-2.12%  0.6%1.66%Chart
  82 20230613 TELHourly  Intraday  $131.45  $132.33  1.02%  0.68%  1.7%  2.2  1.65%  0.79%1.83%Chart
  83 20230613 TXNHourly  Intraday  $176  $177.44  1.11%  0.83%  1.94%  1.6  $-2.8%  0.83%1.47%Chart
  84 20230612 SWKSHourly  Intraday  $105.43  $107.04  0.93%  1.54%  2.47%  1.5  $-2.59%  0.84%1.39%Chart
  85 20230612 FIVGHourly  Intraday  $32.84  $33.22  0.89%  1.17%  2.06%  1.7  $-1.99%  0.74%1.84%Chart
 
  86 20230612 ONLNHourly  Intraday  $31.82  $32.28  0.16%  1.45%  1.61%  1.8  1.21%  0.89%1.41%Chart
  87 20230612 QRVOHourly  Intraday  $98.91  $100.6  0.76%  1.73%  2.49%  1.5  0.39%  0.93%1.71%Chart
  88 20230612 TELHourly  Intraday  $128.67  $130.12  0.52%  1.14%  1.66%  1.9  4.37%  0.94%1.59%Chart
  89 20230612 UBERHourly  Intraday  $41.39  $41.74  0.98%  0.85%  1.83%  2.3  2.2%  0.67%1.35%Chart
  90 20230609 UBERHourly  Intraday  $40.39  $40.99  0.32%  1.49%  1.81%  2.1  2.88%  0.63%1.26%Chart
 
  91 20230608 IRBTHourly  Intraday  $39.63  $40.12  0.28%  1.24%  1.52%  1.8  27.14%  0.64%1.74%Chart
  92 20230608 MCOHourly  Intraday  $326  $333.24  -0.45%  2.21%  1.76%  1.9  2.58%  0.58%1.99%Chart
  93 20230608 SPGIHourly  Intraday  $374.79  $382.16  0.16%  1.97%  2.13%  2  3.41%  0.7%1.64%Chart
  94 20230608 URAHourly  Intraday  $21.42  $21.9  0.23%  2.25%  2.48%  1.9  2.97%  0.75%1.72%Chart
  95 20230607 BAHourly  Intraday  $207.94  $211.93  0.31%  1.93%  2.24%  1.8  2.35%  0.6%1.35%Chart
 
  96 20230606 DRIVHourly  Intraday  $24.41  $24.69  0.87%  1.15%  2.02%  2.1  5.87%  0.75%2.02%Chart
  97 20230606 ACESHourly  Intraday  $44.02  $44.84  -0.29%  1.85%  1.56%  2.1  3.57%  0.62%1.71%Chart
  98 20230605 DASHHourly  Intraday  $67.85  $69.35  -0.04%  2.21%  2.17%  2.2  4.35%  0.59%1.66%Chart
  99 20230602 ACESHourly  Intraday  $44.36  $44.57  1.23%  0.47%  1.7%  2.4  0.65%  0.9%1.49%Chart
  100 20230602 DALHourly  Intraday  $36.88  $37.01  1.37%  0.36%  1.73%  1.6  6.13%  0.69%1.69%Chart
 
Total return: 190.82%
Avg positive open return: 0.95(89%)   Avg negative open return: -0.25(11%)
Avg positive intraday return: 1.21(94%)   Avg negative intraday return: -0.81(6%)
Avg positive next week return: 3.22(58%)   Avg negative next week return: -2.78(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA