Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDXX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)

IDXX latest price $381.7000 (-2.07%) ($377.7200 - $392.4050) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.11% (three month average)
RSI   64
Latest Price   $381.7000(-2.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IDXX declines -0.8% a day on average for past five trading days.
Weekly Trend  IDXX advances 3.8% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support IDXX advance at 0% a week (0% probability)
  IWF(70%)    IVW(69%)    QQQ(69%)    SPY(64%)    FIVG(62%)  
Factors Impacting IDXX price  IDXX will decline at least -1.055% in a week (0% probabilities).
  VIXM(-34%)    UUP(-23%)    TBT(-15%)    VXX(-12%)    DRIV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.055% (StdDev 2.11%)
Hourly BBV   -1.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $389.89(-2.1%)
10 Day Moving Average  $382.3(-0.16%)
20 Day Moving Average  $367.68(3.81%)
To recent high  -4.1%
To recent low  33.4%
Market Cap  $32.519b
 
 
 
IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 5.39% (three month std-dev: 2.11%) daily (68% of days).

Sample size 18   Average positive next day return: 2.61%(50%)   Average negative next day return: -2.22%(50%)
Sample size 18   Average positive next three day return: 4.34%(61%)   Average negative next three day return: -4.63%(39%)
Sample size 18   Average positive next weekly return: 3.59%(56%)   Average negative next weekly return: -4.71%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020302.7367.68382.3389.89 389.42 386.63381.7(-2.07%)CRSmallShort-20-0.4   -120   -50   -173   39   0.57    80%0.6468.32.11%-1.80.7641.6
2Aug_6_2020300.78365.59380.31393.17 391.92 392.08389.78(-1.56%)UDOpenLong65-0.2   17   -10   -19   125   0.43    80%0.63742.13%-0.41.2741.7
3Aug_5_2020298.9363.14377.48390.06 393.6 392.21395.94(1.44%)UTHoldLong650.3   126   0   107   182   0.58    80%0.6272.32.11%0.91.6821.7
4Aug_4_2020297.06360.09374.28384.23 387.86 391.75390.33(-0.35%)UDOpenLong750.3   52   100   22   142   0.66    80%0.5869.12.13%-11.6791.6
5Aug_3_2020295.36357.36371.48378.54 381.9 394.99391.72(-1.6%)UDOpenLong750.7   354   270   378   281   0.65    80%0.4867.12.13%0.31.9811.3
 
6Jul_31_2020293.96354.64368.25373.56 374.34 383.97398.07(6.36%)UTHoldLong651.5   446   190   486   325   0.78    80%0.5569.52.13%1.32.7861.5
7Jul_30_2020292.35351.31363.26365.87 366.51 368.8374.26(2.04%)UTHoldLong650.6   161   50   156   175   0.47    75%0.4572.12.03%2.31.7771.3
8Jul_29_2020291.04349.28359.85363.2 363.28 364.7366.77(1.35%)UTOpenLong750.3   49   30   28   113   0.35    74%0.39772.03%0.91.4701.6
9Jul_28_2020289.9347.46357.35362.87 362.25 364.22361.89(-1.34%)UDOpenLong75-0.1   65   30   45   123   0.29    64%0.4278.82.06%-0.21.2721.5
10Jul_27_2020288.69345.77355.13363.16 363.04 361.86366.82(2%)UTOpenLong750.3   66   -20   46   125   0.36    64%0.4180.62.13%1.31.7751.5
 
11Jul_24_2020287.5343.66351.99362 362.58 360.29359.61(-0.36%)CRSmallShort-20-0.2   -52   -40   -91   65   0.28    64%0.3784.92.12%-0.61.3681.2
12Jul_23_2020286.44342.04349.92360.1 362.83 364.21360.9(-1.17%)UDOpenLong750.1   64   50   46   117   0.41    64%0.35882.12%0.61.6731.3
13Jul_22_2020285.44339.97347.9355.74 359.29 364.87365.16(0.51%)UTHoldLong650.8   186   140   193   163   0.35    64%0.4179.52.11%0.82.1771.8
14Jul_21_2020284.28338.02344.9350.87 352.32 361.45363.32(0.63%)UTHoldLong651.2   252   190   276   178   0.33    64%0.37842.14%-1.42.4791.8
15Jul_20_2020283.24336.03342.13345.9 346.52 353.71361.04(3.13%)UTHoldLong651.7   296   150   333   185   0.41    64%0.3891.52.19%1.52.8792.2
 
16Jul_17_2020282.16333.69339.76340.7 340.78 343.18350.07(3.23%)UTHoldLong651.2   122   50   132   93   0.38    60%0.3691.82.17%2.32771.9
17Jul_16_2020281.14331.85338.15338.41 340.78 339.33339.11(-0.49%)UDOpenLong750.1   27   20   21   45   0.28    54%0.2991.22.14%0.90.9661.5
18Jul_15_2020280.33330.76337.73338.84 338.1 338.38340.79(0.69%)UTOpenLong750.2   46   -0   39   67   0.27    54%0.3186.62.14%0.21.2751.4
19Jul_14_2020279.47329.36336.75337.93 338.02 336.86338.47(1.01%)N/AN/A00.1   -6   -20   -21   41   0.36    54%0.2584.92.17%-0.41600.9
20Jul_13_2020278.77327.94335.75337.67 338.01 337.82335.07(-1.04%)N/AN/A0-0.3   -12   -0   -29   40   0.42    54%0.2179.32.2%-1.20.7610
 
21Jul_10_2020278.19326.4334.86338.56 338.28 338.85338.6(-0.79%)UDOpenLong750   28   10   14   70   0.29    54%0.21702.21%0.61.1721.2
22Jul_9_2020277.61324.48333.77337.79 338.83 337.98341.29(1.51%)UTOpenLong750.3   38   -10   23   82   0.33    54%0.1858.52.22%1.61.4750.8
23Jul_8_2020277.1323.41331.64336.48 337.85 337.72336.2(-0.3%)N/AN/A0-0   -13   10   -36   57   0.31    54%0.1860.72.22%-1.41.1680.9
24Jul_7_2020276.59321.78330.78335.36 337.48 339.68337.21(-0.67%)UDOpenLong750.2   86   60   78   111   0.24    54%0.2251.52.22%-0.11.3720.7
25Jul_6_2020275.97320.36329.56333.48 334.9 337.97339.48(1.41%)UTHoldLong650.5   119   80   115   131   0.4    66%47.72.22%0.71.7761.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA