Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2020

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)

HD latest price $246.6500 (-1.03%) ($246.3800 - $254.3000) on Fri. Jun. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.16% (three month average)
RSI   51
Latest Price   $246.6500(-1.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HD advances 0.3% a day on average for past five trading days.
Weekly Trend  HD declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support HD advance at 0% a week (0% probability)
  DIA(66%)    SPY(66%)    XHB(63%)    IVW(62%)    IWF(62%)  
Factors Impacting HD price  HD will decline at least -1.58% in a week (0% probabilities).
  VIXM(-37%)    UUP(-21%)    VXX(-13%)    TBT(-9%)    IGOV(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.58% (StdDev 3.16%)
Hourly BBV   -0.6 ()
Intraday Trend   -2.7%
  
 

  


Inflection Point  Yes
Resistance Level  $248.45
5 Day Moving Average  $247.6(-0.38%)
10 Day Moving Average  $248.65(-0.8%)
20 Day Moving Average  $248.45(-0.72%)
To recent high  -3.9%
To recent low  62.1%
Market Cap  $271.315b
 
 
 
Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 2.04% (three month std-dev: 3.16%) daily (68% of days).

Sample size 8   Average positive next day return: 1.06%(50%)   Average negative next day return: -0.87%(50%)
Sample size 8   Average positive next three day return: 3.66%(50%)   Average negative next three day return: -1.75%(50%)
Sample size 8   Average positive next weekly return: 3.28%(50%)   Average negative next weekly return: -3.54%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200719

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_19_2020222.11248.45248.65247.6 249.75 248.84246.65(-1.03%)DTOpenShort-75-0.2   -6   0   -3   -14   10.8    70%0.0632.43.16%-0.6-0.451-0.8
2Jun_18_2020221.97248.21249.44246.76 247.26 250.68249.21(-0.65%)N/AN/A00.5   17   100   23   -3   3.37    59%0.0732.23.17%-1.20.252-0.7
3Jun_17_2020221.82247.7249.42244.82 245.34 250.66250.85(0.36%)UTOpenLong751.1   94   160   115   29   4.23    62%0.0826.83.46%0.70.657-0.9
4Jun_16_2020221.64247.1249.41245.54 243.28 243.84249.95(3.56%)UTOpenLong750.7   28   -10   36   2   5.28    49%0.0933.23.5%1.40.553-1
5Jun_15_2020221.45246.86249.65246.9 245.13 240.02241.36(-0.45%)DTOpenShort-75-0.9   -59   -170   -69   -28   6.24    46%0.0546.94.31%-0.3-0.952-1.3
 
6Jun_12_2020221.35246.82250.37249.98 249.7 242.73242.45(1.24%)DPOpenShort-75-1.2   -93   -200   -113   -33   5.08    46%0.0465.24.41%-1-0.754-1.4
7Jun_11_2020221.26246.51251.09252.47 253.09 250.25239.47(-5.89%)DTOpenShort-75-2   -70   -70   -89   -13   6.57    43%0.03754.61%-2.2-1.152-2.6
8Jun_10_2020221.2246.17251.86254.37 255.61 256.67254.45(-0.9%)UDOpenLong750   25   40   20   40   3.55    49%0.179.64.61%-0.61.1750.9
9Jun_9_2020220.98245.11251.16253.68 253.93 255.94256.76(0%)UTHoldLong500.4   30   60   25   45   3.71    46%0.1780.34.69%1.21.5791
10Jun_8_2020220.61244.07249.74252.87 252.51 254.54256.77(0.73%)UTOpenLong750.5   39   50   37   46   3.81    46%0.1291.24.8%1.21.8621.6
 
11Jun_5_2020220.35242.93248.24250.97 251.45 251.93254.9(2.39%)UTOpenLong750.6   31   20   28   39   5.05    44%0.12100.44.81%1.61.8672
12Jun_4_2020220.08241.65246.83249.69 249.77 250.48248.95(-0.82%)UDOpenLong65-0.1   6   20   -1   27   4.77    47%0.11103.64.82%-2.51.1681.6
13Jun_3_2020219.83240.44245.81248.92 249.27 250.98251(-0.68%)UDOpenLong750.3   29   50   25   40   4.64    47%0.1392.94.87%0.91.4741.7
14Jun_2_2020219.54239.19244.52248.2 248.62 249.05252.71(2.19%)UTOpenLong750.6   32   20   29   42   5.3    48%0.1494.14.87%1.91.8711.3
15Jun_1_2020219.24237.65243.67246.15 246.89 247.57247.29(-0.48%)UDOpenLong750.1   8   30   -0   30   3.41    48%0.1188.14.87%-0.51.2611
 
16May_29_2020219236.25242.87245.07 246.17 248.19248.48(1.36%)UTOpenLong750.4   36   70   34   43   5.4    48%0.1182.44.9%0.61.4651.3
17May_28_2020218.76234.83241.49243.55 244.4 246.2245.14(-0.9%)UDOpenLong750.2   39   60   38   43   5.25    48%0.1186.34.94%0.51.2670.9
18May_27_2020218.52233.67240.05242.16 241.98 244.17247.36(2.01%)UTOpenLong750.6   32   60   29   39   4.56    46%0.1491.94.94%0.91.6741.5
19May_26_2020218.22232.18238.58240.31 240.28 242.62242.48(0.25%)UTOpenLong750.3   36   70   34   40   4.53    46%0.196.24.97%0.71.2691.3
20May_22_2020218230.95237.95240.88 239.13 239.79241.88(0.42%)UTOpenLong750.1   18   -0   11   40   3.04    45%0.1197.34.91%1.71.2711.2
 
21May_21_2020217.77229.5237.19240.37 240.61 237.94240.88(1.13%)UDOpenLong650   8   -70   -3   42   4.78    45%0.11874.94%0.81.1731.1
22May_20_2020217.54227.64236.08239.09 240.54 238.48238.19(0.04%)N/AN/A0-0.1   -20   -40   -37   30   7.47    46%0.180.24.94%-0.80.9701.5
23May_19_2020217.33226234.74237.47 239.04 243.29238.1(-2.95%)UDOpenLong750.1   29   140   21   51   9.33    46%0.173.64.95%-0.61660.9
24May_18_2020217.12224.18233.54236.43 236.98 242.61245.35(2.52%)UTHoldLong650.7   94   170   97   83   8.29    46%0.1268.54.93%11.7771.4
25May_15_2020216.86222.18231.15234.67 234.59 234.78239.33(2.07%)UTOpenLong750.4   45   0   40   58   16.11    46%72.64.92%21.5741
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA