Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: HALO Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(Halozyme Therapeutics Inc)

HALO latest price $28.9700 (-1.02%) ($28.6100 - $29.4800) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.38% (three month average)
RSI   49
Latest Price   $28.9700(-1.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HALO advances 1.2% a day on average for past five trading days.
Weekly Trend  HALO advances 2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support HALO advance at 0% a week (0% probability)
  IWO(50%)    IBB(49%)    IWM(47%)    IWC(44%)    ARKG(42%)  
Factors Impacting HALO price  HALO will decline at least -1.19% in a week (0% probabilities).
  VIXM(-31%)    UUP(-15%)    VXX(-14%)    IYT(-3%)    TLT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.19% (StdDev 2.38%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $28.84(0.45%)
10 Day Moving Average  $28.12(3.02%)
20 Day Moving Average  $28.09(3.13%)
To recent high  -1%
To recent low  27%
Market Cap  $3.959b
 
 
 
Halozyme Therapeutics, Inc. is a biopharmaceutical company, which engages in research, development & commercialization of human enzymes and drug candidates. It focuses on novel oncology therapies that target the tumor microenvironment. Its products include PEGPH20, HTI-1511, PEG-ADA2, and HYLENEX recombinant. The company was founded by Gregory Ian Frost on February 26, 1998 and is headquartered in San Diego, CA.

$. HALO price fluctuates within 2.71% (three month std-dev: 2.38%) daily (68% of days).

Sample size 17   Average positive next day return: 1.21%(29%)   Average negative next day return: -0.85%(71%)
Sample size 17   Average positive next three day return: 2.33%(59%)   Average negative next three day return: -1.22%(41%)
Sample size 17   Average positive next weekly return: 3.24%(47%)   Average negative next weekly return: -1.38%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_202023.6428.0928.1228.84 28.91 29.1628.97(-1.02%)UDOpenLong750.2   27   70   16   58   0.75    76%0.6430.32.38%01.2491.6
2Aug_6_202023.4928.0327.9428.49 28.61 29.0929.27(0.86%)UTOpenLong751.1   28   130   26   32   0.91    76%0.6414.22.38%01.7531.7
3Aug_5_202023.3427.9627.7228.13 28.1 28.6629.02(1.43%)UTOpenLong751.3   25   140   31   7   0.94    76%0.654.92.38%01.5531.7
4Aug_4_202023.1927.9227.5827.66 27.62 28.1428.61(0.92%)N/AN/A01.5   12   130   26   -29   0.86    76%0.56-3.42.38%01.1461.6
5Aug_3_202023.0627.8827.5327.37 27.27 27.5528.35(4.27%)DPOpenShort-651.6   -4   60   12   -50   0.98    76%0.48-2.22.4%00.7491.3
 
6Jul_31_202022.9527.8627.5627.31 27.19 27.127.19(-1.13%)DTHoldShort-50-0.2   -10   -40   2   -45   0.92    74%0.4817.42.37%0-1531.5
7Jul_30_202022.8427.8627.727.3 27.29 26.9827.5(3.15%)DPOpenShort-750.3   -15   -80   -5   -43   0.55    74%0.4438.92.37%0-0.7491.3
8Jul_29_202022.7427.9327.7827.25 27.28 27.2826.66(-1.88%)DTOpenShort-75-0.9   -23   0   -15   -48   0.86    73%0.3155.52.37%0-2431.6
9Jul_28_202022.6727.9528.0227.47 27.43 27.5927.17(-3%)DTOpenShort-75-0.5   -9   40   -2   -28   0.98    73%0.477.52.36%0-1.3431.5
10Jul_27_202022.5827.928.1527.69 27.54 27.2928.01(3.09%)DPOpenShort-750.4   -10   -80   -8   -16   1.43    77%0.473.52.32%00.1521.5
 
11Jul_24_202022.4927.7528.0727.87 27.77 27.2727.17(-0.18%)DTOpenShort-75-0.7   -26   -140   -27   -21   1.14    78%0.31622.3%0-0.6461.2
12Jul_23_202022.4227.6828.1628.16 28.27 27.827.22(-2.09%)DTOpenShort-75-0.8   -17   -100   -20   -9   0.88    80%0.3173.12.4%0-0.4431.3
13Jul_22_202022.3527.5828.2528.39 28.55 28.2827.8(-1.56%)CRSmallShort-20-0.5   -12   -50   -18   8   0.97    83%0.3674.82.43%00.2541.8
14Jul_21_202022.2727.4828.3228.64 28.67 28.7428.24(-2.35%)UDOpenLong65-0.3   7   20   -3   38   0.72    83%0.3685.52.59%00.6611.8
15Jul_20_202022.1927.3528.2828.66 28.76 28.8128.92(1.08%)UTOpenLong750.2   30   20   18   64   0.71    84%0.4193.32.57%01.1702.2
 
16Jul_17_202022.127.1328.1828.3 28.43 28.5928.61(0.85%)UTOpenLong750.2   20   50   4   67   0.92    84%0.4187.22.6%01731.9
17Jul_16_202022.0126.8928.1728.16 28.2 28.728.37(-2.31%)UDOpenLong750.1   31   130   12   88   0.88    85%0.3279.52.61%00.9661.5
18Jul_15_202021.9426.6528.0728.09 28.07 28.2729.04(2.36%)UTOpenLong750.6   39   50   16   109   1.56    80%0.4174.52.63%01.4731.4
19Jul_14_202021.8526.3827.8527.98 27.9 27.6928.37(4.61%)UTHoldLong500.2   25   -60   -2   106   1.14    80%0.3271.62.69%01.2640.9
20Jul_13_202021.7826.1227.6127.86 28.04 27.8627.12(-2.8%)UDOpenLong65-0.4   19   -30   -10   104   1.2    79%0.23662.66%00.6600
 
21Jul_10_202021.7325.9127.4128.04 28.08 28.1127.9(-0.36%)UDOpenLong65-0.1   25   10   -7   122   0.69    82%0.3263.72.62%01701.2
22Jul_9_202021.6625.6727.1828.16 28.21 28.2228(-1.79%)UDOpenLong75-0.1   43   10   6   154   0.78    82%0.3264.62.64%01.2730.8
23Jul_8_202021.5925.4326.8728.04 28.2 28.0628.51(2.59%)UTHoldLong650.2   48   -20   9   166   1.46    84%0.3363.72.62%01.6760.9
24Jul_7_202021.5225.1926.5727.7 27.99 28.227.79(-0.71%)UDOpenLong750.1   51   80   12   168   0.92    84%0.3361.82.7%01.5750.7
25Jul_6_202021.4524.9926.3527.31 27.63 28.3427.99(-1.82%)UDOpenLong750.4   73   220   37   181   2.01    85%58.52.74%01.8771.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA