Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020

Trading Signals: GPN Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Global Payments Inc.)

GPN latest price $116.0700 (-2.46%) ($105.5400 - $118.6900) on Mon. Mar. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.22% (three month average)
RSI   30
Latest Price   $116.0700(-2.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GPN declines -3.5% a day on average for past five trading days.
Weekly Trend  GPN declines -15.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support GPN advance at 0% a week (0% probability)
  DIA(73%)    IVE(73%)    IWD(73%)    SPY(72%)    IWM(68%)  
Factors Impacting GPN price  GPN will decline at least -2.11% in a week (0% probabilities).
  VIXM(-46%)    VXX(-17%)    TLT(-17%)    UUP(-16%)    SHY(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.11% (StdDev 4.22%)
Hourly BBV   -1.1 ()
Intraday Trend   -0.5%
  
 

  


Inflection Point  Yes
Resistance Level  $164.75
5 Day Moving Average  $129.59(-10.43%)
10 Day Moving Average  $145.86(-20.42%)
20 Day Moving Average  $164.75(-29.55%)
To recent high  -44.3%
To recent low  0%
Market Cap  $34.733b
 
 
 
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following geographical segments: North America, Europe and Asia-Pacific. The North America segment offers numerous services and solutions, including: restaurant, hospitality, retail, convenience stores and petroleum, professional services, automotive, and lodging. The Europe segment provides ecommerce and omnichannel solutions to neighboring countries like the United Kingdom, the Republic of Ireland, Spain, Hungary, Slovakia, Romania, and the Russian Federation. The Asia-Pacific segment derives its revenue through operations in the following countries and territories: Australia, Australia, Brunei, China, Hong Kong, India, Macau, Malaysia, Maldives, New Zealand, the Philippines, Singapore, Sri Lanka, and Taiwan. The company was founded in January 31, 2001 and is headquartered in Atlanta, GA.

$. GPN price fluctuates within 15.58% (three month std-dev: 4.22%) daily (68% of days).

Sample size 36   Average positive next day return: 7.42%(36%)   Average negative next day return: -4.79%(64%)
Sample size 36   Average positive next three day return: 6.85%(53%)   Average negative next three day return: -9.27%(47%)
Sample size 36   Average positive next weekly return: 13.68%(53%)   Average negative next weekly return: -12.11%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_2020182.85164.75145.86129.59 125.69 118.36116.07(-2.46%)DTOpenShort-75-0.5   -198   -500   -168   -288   5.08    38%-0.32-67.84.22%-1.1-1.930-0.8
2Mar_20_2020183.43169.07150.93134.34 132.9 126.8119(-8.83%)DTOpenShort-75-0.6   -182   -350   -150   -278   5.19    38%-0.29-69.74.21%-1.6-2.130-1.5
3Mar_19_2020183.96173.46157.11145.14 138.64 133.02130.52(-3%)DTOpenShort-75-0.7   -179   -420   -157   -245   4.77    40%-0.2-65.24.08%-0.3-1.936-1.7
4Mar_18_2020184.32177.44162.69150.46 147.61 139.01134.56(-8.96%)DTOpenShort-75-0.8   -153   -460   -134   -211   4.51    40%-0.16-63.74.07%-0.9-2.137-2.4
5Mar_17_2020184.62181.17168.68157.98 153.81 144.26147.81(5.71%)DPOpenShort-75-0.5   -230   -510   -233   -221   4.01    43%-0.08-60.43.92%-0.4-1.839-2.2
 
6Mar_16_2020184.77184.2172.74164.77 161.56 156.22139.83(-19.17%)DTOpenShort-75-1.5   -168   -290   -167   -170   5.46    41%-0.12-55.73.84%-1.7-2.634-2.7
7Mar_13_2020184.99187.68178.22169.75 169.04 163.37172.99(10.11%)DPOpenShort-750.2   -80   -250   -61   -135   2.97    50%0.06-57.32.98%0.1-140-1.9
8Mar_12_2020184.87189.18179.32171.07 168.7 166.91157.11(-8.74%)DTOpenShort-75-1   -222   -120   -221   -225   3.53    44%0.01-55.92.69%-1.5-2.330-2.6
9Mar_11_2020184.86191.54182.22176.79 173.39 174.71172.15(-5.29%)DTHoldShort-50-0.4   -12   -0   27   -129   3.22    49%0.09-53.22.45%-0.1-1.633-2.2
10Mar_10_2020184.69193.15184.02181.15 176.64 170.49181.77(10.33%)DPOpenShort-750.1   -111   -320   -91   -172   4.33    53%0.12-472.36%1.7-137-2
 
11Mar_9_2020184.47194.3184.93182.31 180.71 172.08164.75(-8.25%)DTHoldShort-65-1.5   -383   -360   -398   -337   3.14    45%0.03-42.71.95%-1.3-2.622-2.7
12Mar_6_2020184.42196.25188.59187.84 186.8 182.79179.56(-3.32%)DTOpenShort-75-0.9   -253   -170   -249   -266   2.59    52%0.09-35.41.65%-1.4-1.828-2.3
13Mar_5_2020184.25197.43191.03188.67 189.25 189.35185.73(-4.22%)DTOpenShort-75-0.4   -49   10   -9   -167   2.41    55%0.11-35.71.59%-2-1.436-2.1
14Mar_4_2020184.04198.23193.2188.28 187.44 190.81193.92(3.38%)N/AN/A00.7   38   110   94   -131   1.49    60%0.17-391.49%1.6-0.643-1.6
15Mar_3_2020183.73198.68194.37187.42 185.84 189.14187.58(-2.5%)N/AN/A00   94   100   163   -114   2.38    57%0.13-39.71.44%0.6-1.434-2.3
 
16Mar_2_2020183.49199.28196.29188.15 186.19 184.07192.39(4.7%)DPOpenShort-750.6   -44   -110   -0   -174   3.07    58%0.17-38.21.4%1.6-0.936-1.9
17Feb_28_2020183.18199.5197.65189.75 188.21 182.53183.75(0%)DTHoldShort-50-0.8   -355   -240   -370   -310   4.04    53%0.13-35.21.28%-0.9-2.231-2.8
18Feb_27_2020182.95200.4199.67193.88 192.94 188.31183.75(-3.11%)DTOpenShort-75-1.7   -345   -180   -374   -259   3.42    53%0.13-22.51.29%-1.3-2.730-3.1
19Feb_26_2020182.71201.28201.65198.83 198.07 193.89189.65(-0.81%)DTOpenShort-75-1.9   -246   -160   -275   -160   2.09    57%0.18-1.31.22%-1.5-2.437-2.4
20Feb_25_2020182.38201.78203.13202.29 201.98 197.56191.2(-4.6%)DTOpenShort-75-2.7   -247   -160   -289   -119   2.81    57%0.1821.31.22%-2-2.636-3.2
 
21Feb_24_2020182.05202.09204.61205.47 204.88 202.25200.42(-1.94%)DTOpenShort-75-1.4   -210   -100   -265   -43   2.08    66%0.2345.31.05%-0.9-0.557-3.1
22Feb_21_2020181.64202.04204.73206.66 206.87 206.39204.39(-1.96%)N/AN/A0-0.6   -13   -10   -45   83   1.44    70%0.26581.02%-1.60.667-0.8
23Feb_20_2020181.16201.8204.49206.32 206.65 207.51208.47(0.72%)UTOpenLong750.6   79   30   62   130   1.98    75%0.2963.30.99%0.51.8630.4
24Feb_19_2020180.63201.35203.7204.96 205.34 207.34206.98(-0.04%)UDOpenLong750.6   139   70   138   142   1.27    75%0.2871.21%0.21.7621
25Feb_18_2020180.12200.92203.26204.2 203.54 205.8207.07(0.34%)UTOpenLong750.9   146   70   145   147   2.36    75%78.81.01%0.92640.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA