Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2017

Trading Signals: GPN Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Global Payments Inc.)

GPN latest price $95.9600 (-4.75%) ($95.3200 - $101.4900) on Mon. Dec. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.29% (three month average)
RSI   45
Latest Price   $95.9600(-4.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GPN declines -1.6% a day on average for past five trading days.
Weekly Trend  GPN declines -0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support GPN advance at 0% a week (0% probability)
  SPY(73%)    IVE(72%)    IWD(72%)    IVW(70%)    IWF(69%)  
Factors Impacting GPN price  GPN will decline at least -0.645% in a week (0% probabilities).
  TLT(-21%)    VIXM(-18%)    UUP(-16%)    GDXJ(-8%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.645% (StdDev 1.29%)
Hourly BBV   0 ()
Intraday Trend   -5.2%
  
 

  


Resistance Level  $101.09
5 Day Moving Average  $99.96(-4%)
10 Day Moving Average  $101.29(-5.26%)
20 Day Moving Average  $101.09(-5.07%)
To recent high  -8%
To recent low  2.2%
Market Cap  $28.715b
 
 
 
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following geographical segments: North America, Europe and Asia-Pacific. The North America segment offers numerous services and solutions, including: restaurant, hospitality, retail, convenience stores and petroleum, professional services, automotive, and lodging. The Europe segment provides ecommerce and omnichannel solutions to neighboring countries like the United Kingdom, the Republic of Ireland, Spain, Hungary, Slovakia, Romania, and the Russian Federation. The Asia-Pacific segment derives its revenue through operations in the following countries and territories: Australia, Australia, Brunei, China, Hong Kong, India, Macau, Malaysia, Maldives, New Zealand, the Philippines, Singapore, Sri Lanka, and Taiwan. The company was founded in January 31, 2001 and is headquartered in Atlanta, GA.

$. GPN price fluctuates within 2.11% (three month std-dev: 1.29%) daily (68% of days).

Sample size 3   Average positive next day return: 0.88%(100%)   Average negative next day return: 0%(0%)
Sample size 3   Average positive next three day return: 1.77%(33%)   Average negative next three day return: -0.6%(67%)
Sample size 3   Average positive next weekly return: 2.55%(67%)   Average negative next weekly return: -2.34%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_4_201797.26101.09101.2999.96 99.95 99.3295.96(-4.75%)DTOpenShort-75-1.9   -74   -40   -83   -45   2.12    50%0.04-35.51.29%0-2.445INF
2Dec_1_201797.22101.49101.78101.54 101.34 100.01100.75(0.19%)N/AN/A0-0.4   -40   -100   -58   14   1.09    57%0.11-12.81.15%0-0.458INF
3Nov_30_201797.11101.59101.75102.09 102.22 100.59100.56(1.62%)N/AN/A0-0.8   -86   -110   -118   12   1.73    58%0.11.11.15%0-0.655INF
4Nov_29_201797.01101.69101.67102.46 103.01 102.6898.96(-4.43%)N/AN/A0-1.9   -49   -10   -75   31   1.84    56%0.1114.41.14%0-1.544INF
5Nov_28_201796.9101.95101.95103.31 103.37 103.85103.55(-0.33%)UDOpenLong750.1   65   30   50   108   0.84    64%0.1643.80.98%00.947INF
 
6Nov_27_201796.75101.86101.55102.82 102.93 103.33103.89(0.41%)UTOpenLong750.6   63   30   60   71   0.69    64%0.1648.80.98%01.247INF
7Nov_24_201796.6101.73101.05102.04 102.22 102.89103.47(1.02%)UTOpenLong750.8   47   50   56   18   0.27    64%0.23500.99%0148INF
8Nov_22_201796.38101.57100.62101.39 101.43 102.52102.43(-0.76%)N/AN/A00.6   56   80   79   -13   0.66    62%0.0649.41%00.548INF
9Nov_21_201796.32101.43100.5100.79 100.8 101.56103.21(2.11%)N/AN/A01.3   54   50   84   -37   1.02    62%0.1442.91%0151INF
10Nov_20_201796.19101.17100.51100.41 100.27 100.35101.08(1.05%)DPOpenShort-650.3   -1   0   25   -77   0.7    59%0.1135.40.98%0-040INF
 
11Nov_17_201796.08101.01100.78100.12 100.15 100.04100.03(-0.19%)DPOpenShort-65-0   -19   -10   3   -85   0.62    58%0.125.10.97%0-0.545INF
12Nov_16_201795.98100.89101.1299.88 99.94 100.2100.22(0.84%)DPOpenShort-650.1   -14   20   9   -81   0.86    58%0.0816.30.98%0-0.347INF
13Nov_15_201795.9100.74101.3899.7 99.64 100.2799.39(-1.92%)N/AN/A0-0.1   1   40   24   -70   1.13    58%0.19.10.97%0-0.649INF
14Nov_14_201795.8100.65101.71100.15 99.58 99.67101.34(1.75%)DPOpenShort-650.5   -4   -10   10   -47   1.07    64%0.1110.10.94%00.358INF
15Nov_13_201795.69100.65101.95100.66 100.03 99.0199.6(0.76%)DPOpenShort-75-0.4   -73   -90   -86   -34   1.37    61%0.0814.50.93%0-0.360INF
 
16Nov_10_201795.61100.47102.21101.6 101.27 99.598.85(-0.47%)CRSmallShort-20-1.1   -108   -130   -145   2   1.14    56%0.0927.40.93%0-0.759INF
17Nov_9_201795.52100.47102.53102.55 102.55 101.0599.32(-2.29%)CRSmallShort-20-1.3   -93   -100   -143   58   1.78    56%0.143.50.98%0-0.562INF
18Nov_8_201795.42100.52102.7103.25 103.45 103.05101.65(-2.17%)N/AN/A0-0.6   -8   -20   -59   146   2.26    61%0.13560.94%00.572INF
19Nov_7_201795.3100.39102.53103.43 103.53 104.04103.9(-0.35%)UDOpenLong750.2   64   40   15   211   1.25    66%0.1663.50.9%01.484INF
20Nov_6_201795.15100.11101.94103.44 103.39 103.85104.27(0.64%)UTHoldLong650.3   108   30   66   235   1.1    66%0.1670.70.91%01.779INF
 
21Nov_3_20179599.79101.28102.96 103.07 103.03103.61(0.78%)UTOpenLong750.3   69   0   29   187   1.1    69%0.1473.90.96%01.766INF
22Nov_2_201794.8799.45100.64102.55 102.56 102.93102.81(0.25%)UTOpenLong750.1   48   30   12   155   0.69    69%0.1377.70.96%01.662INF
23Nov_1_201794.7599.14100.05102.07 102.19 103.11102.55(-1.35%)UDOpenLong750.2   104   70   86   158   1.06    71%0.1380.90.96%01.663INF
24Oct_31_201794.6398.8399.48101.46 101.34 102.2103.95(2.03%)UTOpenLong751.3   116   60   109   137   1.72    74%0.1681.80.95%02.670INF
25Oct_30_201794.4898.4498.81100.22 100.29 101.26101.88(0.31%)UTOpenLong751   91   70   93   84   0.74    72%83.70.92%02.166INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA