Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 26, 2016

Trading Signals: GPN Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Global Payments Inc.)

GPN latest price $79.2300 (1.16%) ($77.8600 - $79.2500) on Tue. Jul. 26, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   90
Latest Price   $79.2300(1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GPN advances 0.6% a day on average for past five trading days.
Weekly Trend  GPN advances 3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GPN advance at 0% a week (0% probability)
  SPY(72%)    IVE(70%)    IWD(70%)    IVW(69%)    IWF(68%)  
Factors Impacting GPN price  GPN will decline at least -0.815% in a week (0% probabilities).
  VIXM(-19%)    TLT(-19%)    UUP(-14%)    IPO(-8%)    GDXJ(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $78.1(1.45%)
10 Day Moving Average  $77.35(2.43%)
20 Day Moving Average  $74.98(5.67%)
To recent high  0%
To recent low  17.4%
Market Cap  $23.709b
 
 
 
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following geographical segments: North America, Europe and Asia-Pacific. The North America segment offers numerous services and solutions, including: restaurant, hospitality, retail, convenience stores and petroleum, professional services, automotive, and lodging. The Europe segment provides ecommerce and omnichannel solutions to neighboring countries like the United Kingdom, the Republic of Ireland, Spain, Hungary, Slovakia, Romania, and the Russian Federation. The Asia-Pacific segment derives its revenue through operations in the following countries and territories: Australia, Australia, Brunei, China, Hong Kong, India, Macau, Malaysia, Maldives, New Zealand, the Philippines, Singapore, Sri Lanka, and Taiwan. The company was founded in January 31, 2001 and is headquartered in Atlanta, GA.

$. GPN price fluctuates within 3.79% (three month std-dev: 1.63%) daily (68% of days).

Sample size 41   Average positive next day return: 0.61%(51%)   Average negative next day return: -0.99%(49%)
Sample size 41   Average positive next three day return: 1.53%(56%)   Average negative next three day return: -2.38%(44%)
Sample size 41   Average positive next weekly return: 1.91%(49%)   Average negative next weekly return: -3.2%(51%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160826

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_26_201671.7674.9877.3578.1 77.9 78.2879.23(1.16%)UTHoldLong650.4   51   30   28   121   1.3    36%0.2752.51.63%01.590INF
2Jul_25_201671.5774.4176.9677.61 77.65 77.7778.32(0.66%)UTHoldLong650.2   44   10   18   122   1.08    36%0.2233.21.63%01.389INF
3Jul_22_201671.417476.6277.29 77.32 77.5377.81(0.78%)UTHoldLong650.2   38   20   8   127   0.56    36%0.2125.41.63%01.389INF
4Jul_21_201671.2673.8776.277.08 77.07 77.5277.21(-0.91%)UDOpenLong750   48   40   18   137   0.67    36%0.2126.41.64%01.189INF
5Jul_20_201671.1173.775.6976.93 76.91 77.1177.92(1.5%)UTHoldLong650.4   57   20   28   144   0.77    36%0.2326.41.66%01.596INF
 
6Jul_19_201670.9573.5275.1176.48 76.61 76.6176.77(0.01%)UTHoldLong650.1   38   10   5   137   0.6    36%0.2325.41.65%01.296INF
7Jul_18_201670.7973.4174.6376.22 76.37 76.7176.76(0.05%)UTHoldLong650.2   51   40   15   158   0.68    36%0.2125.91.65%01.397INF
8Jul_15_201670.6473.2474.1375.82 76.06 76.676.72(0.31%)UTOpenLong750.4   70   60   38   166   0.82    36%0.2121.41.66%01.473INF
9Jul_14_201670.4973.1173.5975.19 75.46 76.0476.48(1.06%)UTOpenLong750.5   68   60   46   134   0.86    36%0.2111.21.66%01.449INF
10Jul_13_201670.3472.9673.0274.25 74.6 75.5375.68(0.32%)UTOpenLong750.6   60   100   48   95   0.93    45%0.21-4.61.66%01.252INF
 
11Jul_12_201670.1972.8572.4273.53 73.66 74.8975.44(0.86%)UTOpenLong750.9   59   120   60   55   1.2    45%0.21-20.61.79%01.250INF
12Jul_11_201670.0472.7471.6472.81 72.74 73.6874.8(1.71%)UTOpenLong751   44   90   57   3   1.5    45%0.23-381.79%0148INF
13Jul_8_201669.8872.7271.1672.2 72.01 72.4373.54(2.42%)N/AN/A00.6   13   30   30   -40   1.01    45%0.22-49.31.78%00.448INF
14Jul_7_201669.7372.8571.3171.77 71.66 71.871.8(-0.36%)DPOpenShort-650   -5   10   12   -55   0.96    41%0.19-56.41.75%0-0.543INF
15Jul_6_201669.673.0671.5271.58 71.5 71.672.06(0.28%)DPOpenShort-650.2   -4   10   14   -59   1.1    53%0.22-59.11.76%0-0.445INF
 
16Jul_5_201669.4573.2971.7771.12 71.23 71.5271.86(0.17%)N/AN/A00.3   5   30   24   -52   1.67    53%0.22-63.12.07%0-0.645INF
17Jul_1_201669.373.5572.0670.24 70.61 71.4171.74(0.5%)N/AN/A00.6   4   100   27   -67   0.95    53%0.25-70.62.06%0-0.745INF
18Jun_30_201669.1373.7672.2769.95 69.82 70.9471.38(0.76%)DPOpenShort-650.5   -10   110   14   -81   1.57    57%0.25-702.1%0-0.941INF
19Jun_29_201668.9674.1372.5870.85 69.91 69.8170.84(1.55%)DPOpenShort-75-0   -19   -50   0   -76   1.18    61%0.28-57.32.1%0-1.235INF
20Jun_28_201668.7774.4772.9171.53 71.1 68.769.76(3.38%)DPOpenShort-75-0.7   -71   -250   -63   -94   1.84    61%0.26-51.22.16%0-1.733INF
 
21Jun_27_201668.5974.8873.3472.56 72.53 70.0167.48(-3.97%)DTHoldShort-65-2   -121   -240   -125   -110   3.28    58%0.18-39.82.13%0-2.923INF
22Jun_24_201668.4775.3974.0474.08 74.2 73.570.27(-7.41%)DTOpenShort-75-2   -61   -60   -59   -65   2.95    64%0.18-26.62.08%0-2.727INF
23Jun_23_201668.3575.7274.5274.82 75.07 75.0575.89(2.19%)N/AN/A00.7   2   10   13   -30   1    77%0.28-14.21.84%00.148INF
24Jun_22_201668.1675.7474.5674.55 74.76 74.974.26(-0.83%)DTOpenShort-75-0.2   -14   20   -1   -52   1.11    75%0.26-13.21.83%0-129INF
25Jun_21_201667.9875.8974.7574.51 74.56 75.0974.88(-0.29%)N/AN/A00.3   2   50   20   -51   0.97    75%-5.21.82%0-0.738INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA