Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 17, 2018

Trading Signals: GOOG Stock Price Prediction and Forecast (Thu. Mar. 27, 2014 - Thu. Mar. 28, 2024)

(Alphabet Inc. Class C)

GOOG latest price $1156.0500 (-1.41%) ($1154.0300 - $1177.2400) on Mon. Sep. 17, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   25
Latest Price   $1156.0500(-1.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GOOG declines -0.2% a day on average for past five trading days.
Weekly Trend  GOOG declines -2.7% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GOOG advance at 0% a week (0% probability)
  IVW(51%)    IWF(51%)    QQQ(51%)    SPY(48%)    VUG(46%)  
Factors Impacting GOOG price  GOOG will decline at least -0.61% in a week (0% probabilities).
  VXX(-11%)    TLT(-7%)    DIA(-7%)    XHB(-6%)    IFRA(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $1196.24
5 Day Moving Average  $1168.82(-1.09%)
10 Day Moving Average  $1172.36(-1.39%)
20 Day Moving Average  $1196.24(-3.36%)
To recent high  -8.9%
To recent low  4.8%
Market Cap  $787.519b
 
 
 
Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube. The Other Bets segment includes businesses such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.

$. GOOG price fluctuates within 2.37% (three month std-dev: 1.22%) daily (68% of days).

Sample size 22   Average positive next day return: 1.39%(45%)   Average negative next day return: -1.96%(55%)
Sample size 22   Average positive next three day return: 2.6%(50%)   Average negative next three day return: -3.49%(50%)
Sample size 22   Average positive next weekly return: 2.75%(45%)   Average negative next weekly return: -3.17%(55%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20181017

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_17_20181156.021196.241172.361168.82 1169.87 1169.731156.05(-1.41%)DTOpenShort-75-0.4   -188   0   -182   -204   1.31    51%0.11-461.22%0-1.4251.1
2Sep_14_20181154.731198.711178.331170.54 1170.9 1173.491172.53(-0.24%)N/AN/A00.1   130   20   192   -56   0.94    53%0.12-53.81.2%0-1371.9
3Sep_13_20181153.381200.531184.481169 1169.09 1170.011175.33(1.08%)RBSmallLong200.2   71   10   120   -76   1.43    53%0.14-64.51.22%0-1431.6
4Sep_12_20181151.811202.561191.371168.22 1167.12 1168.31162.82(-1.23%)DTOpenShort-75-0.2   -61   0   -38   -129   1.3    53%0.13-72.61.21%0-1.6391
5Sep_11_20181150.351206.561198.191172.95 1168.59 1168.171177.36(1.09%)DPOpenShort-750.2   -38   -10   -17   -101   1.21    55%0.1-701.21%0-1.2450.9
 
6Sep_10_20181149.231209.471204.51176.88 1172.8 1165.931164.64(-0.02%)DTOpenShort-75-0.5   -320   -50   -354   -217   1.12    55%0.08-65.21.2%0-1.8390.2
7Sep_7_20181148.291213.241210.461187.59 1181.25 11691164.83(-0.56%)DTOpenShort-75-1   -736   -90   -852   -386   1.4    55%0.07-55.31.2%0-2.142-0.7
8Sep_6_20181147.511217.561215.151202.45 1196.7 1179.671171.44(-1.27%)DTOpenShort-75-1.5   -868   -110   -1017   -419   1.89    55%0.09-36.61.21%0-2.242-0.4
9Sep_5_20181146.491221.391219.371218.02 1213.8 1193.511186.48(-0.88%)DTOpenShort-75-1.6   -1030   -130   -1218   -466   2.06    57%0.1-12.71.2%0-1.8430.3
10Sep_4_20181145.351224.281221.461226.95 1228.33 1213.741197(-1.74%)DTOpenShort-75-1.7   -914   -80   -1083   -406   1.83    59%0.246.21.19%0-1.5370.5
 
11Aug_31_20181142.571225.821222.961235.92 1236.88 1234.091218.19(-1.69%)DTOpenShort-75-1.1   -339   -10   -410   -127   1.82    65%0.1624.11.24%0-0.5450.1
12Aug_30_20181140.691226.161221.51236.41 1239.08 1242.921239.12(-0.81%)UDOpenLong750.2   272   30   312   151   1.33    69%0.1921.21.23%00.8490.8
13Aug_29_20181138.481225.441218.151229.66 1232.07 1239.681249.3(1.47%)UTOpenLong751.2   341   50   402   156   1.31    69%0.19-2.31.22%01.5471.3
14Aug_28_20181136.281223.861214.31221.27 1223.59 1235.241231.15(-0.86%)UDOpenLong750.7   533   70   637   220   1.3    67%0.19-30.61.23%00.5431
15Aug_27_20181134.11223.171214.91215.36 1215.75 1224.461241.82(1.73%)UTOpenLong751.8   572   50   687   226   1.16    67%0.21-51.21.23%01.2470.9
 
16Aug_24_20181131.731221.981213.71208.55 1208.81 1211.941220.65(1.27%)UTOpenLong750.8   212   20   267   45   0.95    65%0.17-60.71.22%0-0.1491
17Aug_23_20181129.781222.791215.081204.61 1206.37 1207.031205.38(-0.16%)N/AN/A00   80   10   114   -22   0.99    64%0.16-44.11.21%0-1431
18Aug_22_20181127.961225.811219.251204.83 1204 1205.681207.33(0.48%)DPOpenShort-750.1   -73   10   -68   -87   0.89    64%0.17-22.71.21%0-1431.2
19Aug_21_201811261228.541222.991206.24 1206.6 1205.711201.62(-0.51%)N/AN/A0-0.2   16   -0   33   -35   1.21    64%0.18-4.61.22%0-1.4440.7
20Aug_20_20181124.031230.931227.141214.34 1210.43 1202.331207.77(0.57%)DPOpenShort-75-0.4   -362   -60   -419   -190   0.87    64%0.0819.31.22%0-1.3481.1
 
21Aug_17_20181123.181231.091229.121219.79 1218.54 1207.51200.96(-0.46%)DTOpenShort-75-0.9   -587   -70   -688   -283   1.39    64%0.1530.31.24%0-1.5440.9
22Aug_16_20181121.451230.711231.81227.12 1228.21 1218.521206.49(-0.65%)DTOpenShort-75-1   -519   -50   -611   -242   1.34    64%0.1837.91.23%0-1.1370.2
23Aug_15_20181119.391230.11234.141235.64 1234.37 1229.581214.38(-2.23%)DTOpenShort-75-1   -438   -30   -517   -200   1.83    60%0.1948.91.23%0-0.730-1.4
24Aug_14_20181117.261229.441235.081241.89 1241.38 1237.91242.1(0.57%)DPOpenShort-750   -85   -20   -101   -35   1.35    65%0.1764.31.22%00.6390.4
25Aug_13_20181115.331227.361232.671241.91 1243.4 1239.151235.01(-0.21%)DTOpenShort-75-0.3   -213   -20   -249   -106   1    65%69.71.22%00.345-1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA