Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2006

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Thu. Mar. 28, 2024)

(SPDR Gold Shares)

GLD latest price $59.2800 (1.06%) ($58.8500 - $59.3400) on Thu. Apr. 6, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   79
Latest Price   $59.2800(1.06%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  GLD advances 0.2% a day on average for past five trading days.
Weekly Trend  GLD advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GLD advance at 0% a week (0% probability)
  TIP(25%)    EEM(17%)    VWO(17%)    EWG(15%)    LQD(15%)  
Factors Impacting GLD price  GLD will decline at least -0.64% in a week (0% probabilities).
  REMX(-1%)    XLY(0%)    PEJ(0%)    XLP(2%)    XLK(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $58.57(1.21%)
10 Day Moving Average  $57.74(2.67%)
20 Day Moving Average  $56.34(5.22%)
To recent high  0%
To recent low  10.3%
Market Cap  $N/A
 
 
 

$. GLD price fluctuates within 3.02% (three month std-dev: 1.28%) daily (68% of days).

Sample size 13   Average positive next day return: 0.74%(69%)   Average negative next day return: -1.02%(31%)
Sample size 13   Average positive next three day return: 1.65%(62%)   Average negative next three day return: -1.37%(38%)
Sample size 13   Average positive next weekly return: 2.15%(62%)   Average negative next weekly return: -1.7%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_200653.8656.3457.7458.57 58.66 58.8159.28(1.06%)UTHoldLong650.4   58   20   23   163   5.64    65%0.2257.91.28%01.779NAN
2Apr_5_200653.7456.0857.2958.43 58.39 58.4758.66(0.57%)UTOpenLong750.1   43   10   8   147   6.66    62%0.2452.31.31%01.674NAN
3Apr_4_200653.6155.8456.958.11 58.33 58.5258.33(-0.24%)UDOpenLong750.1   56   30   29   138   5.09    62%0.2244.21.34%01.774NAN
4Apr_3_200653.4955.6656.5657.66 57.9 58.3158.47(0.64%)UTHoldLong650.6   53   60   30   122   4.94    65%0.2235.41.33%02.177NAN
5Mar_31_200653.3755.4856.2157.24 57.32 58.1458.1(-0.85%)UDOpenLong750.7   62   100   45   114   5.08    65%0.2330.21.38%02.178NAN
 
6Mar_30_200653.2555.3755.956.77 56.9 57.4958.6(2.68%)UTHoldLong651.6   82   80   71   114   5.88    65%0.2424.31.38%02.985NAN
7Mar_29_200653.1255.2555.5555.99 56.19 56.557.07(1.8%)UTOpenLong751.2   43   50   32   75   5.54    62%0.2117.21.35%02.174NAN
8Mar_28_200653.0155.1955.3455.52 55.65 56.3156.06(-0.59%)UDOpenLong750.7   39   90   31   64   3.42    62%0.216.21.33%01.171NAN
9Mar_27_200652.955.1855.2155.28 55.27 55.8956.39(1.22%)UTOpenLong751.4   52   80   49   60   4.08    63%0.213.51.34%01.660NAN
10Mar_24_200652.7955.115555.03 54.89 54.9955.71(1.85%)UTOpenLong750.9   21   10   18   31   3.79    63%0.21-3.71.34%00.852NAN
 
11Mar_23_200652.6855.1154.8254.91 54.81 54.6554.7(-0.09%)DTOpenShort-75-0.3   -10   -30   -12   -4   4    62%0.15-1.51.33%0-0.534NAN
12Mar_22_200652.655.154.7855.04 54.97 54.7854.75(-0.15%)DTOpenShort-75-0.4   -12   -30   -11   -16   1.08    63%0.198.31.33%0-0.531NAN
13Mar_21_200652.555.1354.7855.04 55.05 54.9754.83(-0.62%)DTOpenShort-75-0.4   -14   -10   -9   -28   4.52    63%0.1716.81.34%0-0.439NAN
14Mar_20_200652.4155.1554.7855.12 55.16 55.1555.17(0.09%)DPOpenShort-650.1   -1   0   9   -29   1.88    60%0.1525.41.34%0041NAN
15Mar_17_200652.3355.1454.7154.95 55.01 55.1255.12(-0.4%)DPOpenShort-650.2   -1   20   11   -36   2.24    60%0.1520.11.37%0-049NAN
 
16Mar_16_200652.2555.1154.854.69 54.77 55.1655.34(0.4%)N/AN/A00.9   8   50   23   -39   3.34    60%0.170.71.38%00.347NAN
17Mar_15_200652.1655.0454.9254.47 54.39 54.9155.12(0.46%)N/AN/A00.8   14   60   29   -32   4.71    60%0.15-12.91.38%00.154NAN
18Mar_14_200652.0855.015554.24 54.19 54.3954.87(1.03%)N/AN/A00.8   7   20   22   -40   2.67    56%0.17-20.81.38%0-0.248NAN
19Mar_13_200651.9954.9655.1254.26 54.04 53.8754.31(0.89%)DPOpenShort-750.1   -22   -30   -14   -47   2.43    54%0.15-35.31.42%0-0.846NAN
20Mar_10_200651.9154.9955.2254.44 54.26 53.9953.83(-0.76%)DTOpenShort-75-0.7   -35   -40   -32   -45   6.49    54%0.15-38.71.42%0-1.445NAN
 
21Mar_9_200651.8355.1155.4154.93 54.81 54.2254.24(0.5%)DPOpenShort-75-0.8   -29   -80   -33   -18   3.8    55%0.17-27.91.43%0-151NAN
22Mar_8_200651.7455.1455.4755.43 55.3 54.5253.97(-1.78%)N/AN/A0-1.8   -40   -110   -54   1   6.71    56%0.14-21.91.43%0-1.455NAN
23Mar_7_200651.6755.1955.6355.86 55.9 55.454.95(-0.51%)N/AN/A0-1.2   -18   -60   -35   34   4.39    58%0.16-20.31.42%0-0.355NAN
24Mar_6_200651.5955.2755.6655.86 56.17 56.0755.23(-1.87%)UDOpenLong65-1   8   -10   -11   64   5.43    58%0.17-11.51.42%0-061NAN
25Mar_3_200651.555.3255.6456.08 56.16 56.456.28(-0.81%)UDOpenLong750.2   30   30   14   78   3.1    61%-6.71.39%01.158NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA