Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 2 2020



GIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200702 GISHourly  Intraday  $61.59  $61.48  1.92%  -0.18%  1.74%  0.4  3.37%  0.38%-0.68%Chart
  2 20200630 AONHourly  Intraday  $188.51  $192.6  0.16%  2.17%  2.33%  0.4  1.53%  0.38%-0.76%Chart
  3 20200103 CYBRHourly  Intraday  $0  $120.85  -100%  101.76%  1.76%  0.3  12.72%  0.34%-0.57%Chart
  4 20191206 XLEHourly  Intraday  $59.79  $59.72  2.03%  -0.12%  1.91%  0.4  0.99%  0.29%-0.72%Chart
  5 20191101 AIGHourly  Intraday  $0  $53.76  -100%  101.51%  1.51%  0.4  4%  0.38%-0.68%Chart
 
  6 20191011 PKWHourly  Intraday  $0  $62.49  -100%  101.61%  1.61%  0.3  1.02%  0.29%-0.83%Chart
  7 20190904 IPOHourly  Intraday  $0  $30.81  -100%  101.88%  1.88%  0.3  $-0.65%  0.39%-0.69%Chart
  8 20190614 CMCSAHourly  Intraday  $0  $42.32  -100%  101.51%  1.51%  0.5  2.93%  0.41%-0.7%Chart
  9 20190521 WMBHourly  Intraday  $0  $27.89  -100%  101.57%  1.57%  0.3  $-5.7%  0.29%-0.8%Chart
  10 20190321 SWKHourly  Intraday  $0  $134.6  -100%  102.09%  2.09%  0.4  $-0.02%  0.39%-0.53%Chart
 
  11 20190104 JNKHourly  Intraday  $0  $102.33  -100%  101.64%  1.64%  0.4  2.11%  0.37%-0.77%Chart
  12 20181102 AZOHourly  Intraday  $0  $760.49  -100%  101.96%  1.96%  0.4  4.39%  0.46%-0.63%Chart
  13 20181005 XLUHourly  Intraday  $0  $53.63  -100%  101.53%  1.53%  0.4  $-1.27%  0.38%-0.54%Chart
  14 20180824 GLDHourly  Intraday  $0  $114.16  -100%  101.75%  1.75%  0.3  $-0.57%  0.36%-0.63%Chart
  15 20180717 EWHourly  Intraday  $0  $49.73  -100%  101.72%  1.72%  0.4  2.09%  0.31%-0.71%Chart
 
  16 20180709 MMMHourly  Intraday  $0  $196.49  -100%  101.55%  1.55%  0.4  0.29%  0.39%-0.76%Chart
  17 20180410 METHourly  Intraday  $0  $44.75  -100%  102%  2%  0.4  0.95%  0.36%-0.69%Chart
  18 20180410 DIAHourly  Intraday  $0  $240.8  -100%  101.79%  1.79%  0.3  1.55%  0.32%-0.75%Chart
  19 20180223 DHRHourly  Intraday  $0  $98.7  -100%  102.02%  2.02%  0.4  $-3.13%  0.38%-0.77%Chart
  20 20170830 SPXLHourly  Intraday  $0  $35.6  -100%  101.54%  1.54%  0.3  0.93%  0.34%-0.83%Chart
 
  21 20170706 SDOWHourly  Intraday  $0  $123.24  -100%  102.08%  2.08%  0.4  $-3.19%  0.31%-0.76%Chart
  22 20170630 FASTHourly  Intraday  $0  $41.41  -100%  102.35%  2.35%  0.5  0.51%  0.3%-0.54%Chart
  23 20170424 TSMHourly  Intraday  $0  $30.78  -100%  101.93%  1.93%  0.4  2.14%  0.43%-0.57%Chart
  24 20170420 SPXLHourly  Intraday  $0  $31.35  -100%  102.35%  2.35%  0.5  4.18%  0.29%-0.71%Chart
  25 20170411 YELPHourly  Intraday  $0  $33.37  -100%  101.92%  1.92%  0.3  $-1.62%  0.33%-0.65%Chart
 
  26 20170317 EBAYHourly  Intraday  $0  $33.57  -100%  101.81%  1.81%  0.3  $-0.89%  0.33%-0.52%Chart
  27 20170206 ZHourly  Intraday  $0  $36.62  -100%  101.92%  1.92%  0.3  $-3.9%  0.42%-0.78%Chart
  28 20161115 AZOHourly  Intraday  $0  $744.8  -100%  102.12%  2.12%  0.5  6.58%  0.35%-0.55%Chart
  29 20161107 ALTHourly  Intraday  $0  $840  -100%  101.82%  1.82%  0.4  3.57%  0.36%-0.63%Chart
  30 20160524 ZTSHourly  Intraday  $0  $46.39  -100%  101.92%  1.92%  0.4  1.18%  0.35%-0.63%Chart
 
  31 20160216 SPYHourly  Intraday  $0  $189.78  -100%  101.69%  1.69%  0.5  1.34%  0.47%-0.66%Chart
  32 20160216 IWNHourly  Intraday  $0  $83.49  -100%  102.02%  2.02%  0.5  1.43%  0.33%-0.73%Chart
  33 20151118 XOPHourly  Intraday  $0  $152.72  -100%  102.03%  2.03%  0.4  $-1%  0.38%-0.63%Chart
  34 20151002 DHRHourly  Intraday  $0  $64.33  -100%  101.56%  1.56%  0.4  2.13%  0.37%-0.61%Chart
  35 20150911 NOCHourly  Intraday  $0  $159.54  -100%  101.7%  1.7%  0.4  0.27%  0.47%-0.84%Chart
 
  36 20150908 ISRGHourly  Intraday  $0  $173.55  -100%  102.41%  2.41%  0.4  $-1.32%  0.38%-0.84%Chart
  37 20150721 CTSHHourly  Intraday  $0  $60.35  -100%  101.77%  1.77%  0.3  $-0.63%  0.32%-0.7%Chart
  38 20150319 TWTRHourly  Intraday  $0  $47.93  -100%  101.55%  1.55%  0.4  4.15%  0.36%-0.62%Chart
  39 20150122 SNPSHourly  Intraday  $0  $43.17  -100%  101.74%  1.74%  0.4  1.32%  0.45%-0.63%Chart
  40 20141113 CAPRHourly  Intraday  $0  $40.7  -100%  101.75%  1.75%  0.4  $-2.21%  0.35%-0.56%Chart
 
  41 20140903 USOHourly  Intraday  $0  $284.4  -100%  102.18%  2.18%  0.3  $-3.63%  0.29%-0.74%Chart
  42 20121101 REMXHourly  Intraday  $0  $155.64  -100%  101.89%  1.89%  0.4  $-4.55%  0.36%-0.61%Chart
  43 20101202 EEMHourly  Intraday  $0  $46.97  -100%  101.95%  1.95%  0.4  $-1.23%  0.46%-0.65%Chart
  44 20101202 VWOHourly  Intraday  $0  $47.65  -100%  101.58%  1.58%  0.4  $-1.01%  0.46%-0.65%Chart
 
Total return: 81.45%
Avg positive open return: 1.37(7%)   Avg negative open return: -100(93%)
Avg positive intraday return: 99.47(95%)   Avg negative intraday return: -0.15(5%)
Avg positive next week return: 2.6(59%)   Avg negative next week return: -2.03(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA