Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)

GILD latest price $78.1400 (1.52%) ($76.3600 - $79.4700) on Fri. Apr. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.46% (three month average)
RSI   63
Latest Price   $78.1400(1.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GILD advances 1.4% a day on average for past five trading days.
Weekly Trend  GILD advances 0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support GILD advance at 0% a week (0% probability)
  IBB(51%)    SPLV(47%)    XLV(47%)    DIA(42%)    IVE(41%)  
Factors Impacting GILD price  GILD will decline at least -1.73% in a week (0% probabilities).
  VIXM(-32%)    UUP(-11%)    VXX(-10%)    TLT(-1%)    TBT(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.73% (StdDev 3.46%)
Hourly BBV   1.2 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $75.66(3.28%)
10 Day Moving Average  $74.2(5.31%)
20 Day Moving Average  $73.78(5.91%)
To recent high  -2.6%
To recent low  24.7%
Market Cap  $97.988b
 
 
 
Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 4.38% (three month std-dev: 3.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200503

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_3_202068.3773.7874.275.66 75.38 76.8678.14(1.52%)UTOpenLong750.8   46   130   51   32   19.36    62%0.22-1.83.46%1.21.3630.1
2Apr_2_202068.2273.8273.6774.59 74.75 74.2876.97(6.13%)UTOpenLong750.8   15   -40   16   10   20.43    62%0.214.23.46%2159-0.1
3Apr_1_202068.0873.7573.7473.96 74.13 73.8972.53(-3%)N/AN/A0-0.5   -9   -20   -15   11   12.06    60%0.133.63.38%-1.7-0.458-0.4
4Mar_31_202067.9973.9274.4173.38 74.12 75.2274.77(-1.5%)UDOpenLong750.5   25   130   23   31   12.05    60%0.150.23.38%-0.40.352-0.1
5Mar_30_202067.8973.8974.3873.23 73.09 74.3875.9(4.24%)UTOpenLong750.9   31   120   29   37   15.73    59%0.164.83.37%1.20.755-0.3
 
6Mar_27_202067.7873.8473.7272.55 72.7 73.0372.81(-1.35%)UDOpenLong750.1   19   40   20   16   16.49    58%0.152.13.34%0.9-0.351-0.6
7Mar_26_202067.6873.6973.5472.63 72.46 71.7973.81(6.03%)DPOpenShort-750.4   -22   -70   -22   -21   18.26    58%0.122.33.34%1.1044-0.3
8Mar_25_202067.673.6473.0673.58 73.02 72.3869.62(-5.94%)DTOpenShort-75-1.2   -47   -80   -50   -37   24.09    55%0.0718.53.25%-1.9-1.245-0.7
9Mar_24_202067.5573.9173.575.59 75.42 73.1474.01(2.11%)DPOpenShort-75-0.5   -15   -220   -19   -2   20.56    58%0.1347.73.18%0049-0.6
10Mar_23_202067.4673.7473.3275.69 76.44 73.6772.48(-1.04%)DTOpenShort-75-1   -53   -220   -63   -22   19.72    58%0.1253.53.18%-1-0.450-0.8
 
11Mar_20_202067.3873.7773.4174.97 77 77.773.24(-6.74%)DTOpenShort-75-0.5   -7   140   -5   -14   34.93    59%0.1553.93.17%-1.6-0.249-1.5
12Mar_19_202067.2873.6274.0474.45 75.46 79.278.54(-1.41%)UDOpenLong751.1   78   390   90   41   45.77    63%0.2449.83.05%0.41.462-1.7
13Mar_18_202067.1273.0573.7372.44 73.03 76.379.66(6.88%)UTOpenLong752   90   340   110   28   34.7    63%0.25343.05%1.71.858-2.4
14Mar_17_202066.9572.4373.2771.24 70.64 71.7274.53(8.17%)N/AN/A01   26   80   40   -17   27.97    60%0.1625.52.93%1.70.651-2.2
15Mar_16_202066.8472.0673.2170.78 70.41 69.7568.9(-2.41%)DTOpenShort-75-0.5   -21   -80   -15   -38   26.7    57%0.0919.12.75%-0.1-0.951-2.7
 
16Mar_13_202066.7872.0473.8971.66 71.25 69.5670.6(3.04%)DPOpenShort-75-0.3   -49   -180   -54   -34   29.56    55%0.0724.42.73%-0.4-0.449-1.9
17Mar_12_202066.7371.8873.8573.58 71.92 71.0868.52(-6.95%)DTOpenShort-75-1.4   -64   -150   -81   -13   26.16    53%0.0336.62.73%-1.4-0.952-2.6
18Mar_11_202066.7171.8574.3475.11 74.84 72.9373.64(1.95%)UDOpenLong65-0.4   9   -190   -9   62   31.96    58%0.1249.12.57%0.30.561-2.2
19Mar_10_202066.6371.5674.4575.58 75.47 72.7672.23(-1.45%)CRSmallShort-20-0.9   -55   -260   -93   60   27.51    58%0.1153.22.57%-0.90.259-2
20Mar_9_202066.5671.4174.3175.97 76.42 76.7673.29(-8.64%)UDOpenLong65-0.7   1   50   -34   104   32.74    58%0.1459.52.56%-1.60.561-2.7
 
21Mar_6_202066.4771.1974.376.37 76.63 78.1980.22(5.34%)UTOpenLong751   116   150   88   198   31.56    66%0.2370.32.29%2.52.369-2.3
22Mar_5_202066.3270.5573.2174.18 75.41 76.0876.15(0.19%)UTOpenLong750.6   81   110   55   158   22.66    63%0.1870.22.2%0.81.767-2.1
23Mar_4_202066.270.0372.3273.5 73.69 75.0876.01(2.49%)UTOpenLong750.8   50   140   22   133   23.64    63%0.1770.32.21%1.41.966-1.6
24Mar_3_202066.0969.5771.4673.24 72.87 74.7474.16(-1.53%)UDOpenLong750.3   85   160   64   148   24.42    62%0.1580.52.2%1.11.662-2.3
25Mar_2_202065.9969.1770.7672.43 73.01 72.375.31(8.7%)UTOpenLong751.1   71   -40   54   122   30.97    60%81.12.18%1.22.361-1.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA