Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 11, 2019

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $66.1110 (-0.01%) ($65.9500 - $66.8350) on Tue. Jun. 11, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   46
Latest Price   $66.1110(-0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.6% a day on average for past five trading days.
Weekly Trend   GILD declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(52%)    XLV(48%)    SPLV(46%)    SDY(42%)    VYM(42%)
Factors Impacting GILD price   GILD will decline at least -0.675% in a week (0% probabilities).
IFRA(-14%)    VXX(-12%)    TLT(-12%)    UUP(-4%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $65.15(1.48%)
10 Day Moving Average   $64.33(2.77%)
20 Day Moving Average   $65.07(1.6%)
To recent high   -2.3%
To recent low   6.8%
Market Cap   $82.903b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 2.09% (three month std-dev: 1.35%) daily (68% of days).

Sample size 2 Average positive next day return: 0.46%(50%) Average negative next day return: -0.06%(50%) Sample size 2 Average positive next three day return: 0.28%(50%) Average negative next three day return: -0.14%(50%) Sample size 2 Average positive next weekly return: 0.74%(50%) Average negative next weekly return: -2.07%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190711

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_11_2019	65.47	65.07	64.33	65.15	65.2	66.01	66.11(-0.01%)	N/A	N/A	0	0.7	34	90	48	-7	3.71	48%	0	-8.1	1.35%	0	0.8	46	1
2	Jun_10_2019	65.47	64.97	64.09	64.79	64.74	65.21	66.12(1.16%)	N/A	N/A	0	1	30	50	50	-32	4.09	48%	-0.03	-27.4	1.36%	0	0.9	50	1
3	Jun_7_2019	65.49	64.94	64.11	64.29	64.34	64.39	65.36(2.59%)	N/A	N/A	0	0.8	6	10	27	-58	4.23	48%	-0.05	-43.2	1.36%	0	0.3	45	1.1
4	Jun_6_2019	65.52	64.97	64.25	63.66	63.98	64.28	63.71(-1.12%)	DP	OpenShort	-65	0	-13	50	10	-83	3.46	42%	-0.05	-53.1	1.33%	0	-0.9	41	1.1
5	Jun_5_2019	65.55	65.09	64.51	63.59	63.58	64.29	64.43(0.17%)	N/A	N/A	0	0.6	8	80	34	-69	3.45	42%	-0.06	-51.9	1.35%	0	-0.5	46	0.7

6	Jun_4_2019	65.59	65.18	64.71	63.37	63.31	63.68	64.32(1.12%)	N/A	N/A	0	0.7	10	40	36	-68	3.6	42%	-0.03	-51.2	1.37%	0	-0.6	47	0.4
7	Jun_3_2019	65.61	65.34	64.86	63.3	63.11	62.87	63.61(2.2%)	DP	OpenShort	-75	0.2	-42	-40	-26	-88	5.72	42%	-0.06	-42.3	1.36%	0	-1.2	50	-0.8
8	May_31_2019	65.65	65.52	65.13	63.96	63.5	62.94	62.24(-1.75%)	DT	OpenShort	-75	-1.2	-66	-80	-63	-75	3.21	39%	-0.09	-23.9	1.34%	0	-2.3	36	-0.4
9	May_30_2019	65.71	65.69	65.51	64.94	64.62	63.35	63.35(0%)	DT	HoldShort	-50	-1.3	-56	-150	-61	-40	3.13	41%	-0.06	-1.6	1.34%	0	-1.9	37	-0.3
10	May_29_2019	65.75	65.79	65.74	65.57	65.52	64.07	63.35(-0.95%)	DT	OpenShort	-75	-2	-83	-160	-98	-36	5.28	41%	-0.06	22.8	1.35%	0	-2.2	38	-0.5

11	May_28_2019	65.79	65.89	65.95	66.21	66.26	65.89	63.96(-4.37%)	DT	OpenShort	-75	-2.3	-44	-40	-57	-3	6.55	41%	-0.09	53.7	1.36%	0	-2	38	-0.4
12	May_24_2019	65.85	65.95	66.01	66.59	66.65	66.98	66.88(-0.42%)	UD	OpenLong	75	0.3	24	40	24	23	3.01	46%	0.05	86.7	1.22%	0	1	43	-0.5
13	May_23_2019	65.82	65.86	65.87	66.48	66.37	66.63	67.16(0.98%)	UT	OpenLong	75	0.7	20	20	24	9	5.05	46%	0.06	91.5	1.22%	0	1.4	48	-0.7
14	May_22_2019	65.78	65.71	65.75	66.2	66.2	66.32	66.51(-0.02%)	N/A	N/A	0	0.3	13	10	17	-1	4.63	46%	0.02	76.7	1.23%	0	0.7	57	-1.1
15	May_21_2019	65.77	65.54	65.69	65.96	66.09	66.12	66.52(1%)	N/A	N/A	0	0.5	12	10	17	-2	3.67	43%	0.08	57.8	1.23%	0	0.8	59	-0.6

16	May_20_2019	65.72	65.37	65.66	65.67	65.77	66.07	65.86(-0.71%)	N/A	N/A	0	0.1	11	40	16	-6	3.36	43%	0.06	36.5	1.25%	0	0.4	56	-0.8
17	May_17_2019	65.68	65.19	65.82	65.33	65.48	66.06	66.33(0.84%)	UT	OpenLong	75	0.7	33	70	41	8	5.22	43%	0.06	18.3	1.25%	0	0.8	58	-0.9
18	May_16_2019	65.64	65.02	65.88	65.17	64.94	65.46	65.78(0.74%)	UT	OpenLong	75	0.4	19	50	23	8	3.93	43%	0.06	4.5	1.25%	0	0.5	54	-0.9
19	May_15_2019	65.6	64.9	65.84	65.24	64.84	64.9	65.3(0.35%)	UT	OpenLong	75	0	13	-10	12	14	3.24	46%	-0.02	-7	1.26%	0	0.3	59	-1.1
20	May_14_2019	65.61	64.86	65.82	65.4	65.01	64.41	65.07(1.42%)	N/A	N/A	0	-0.2	-17	-80	-28	17	4.45	46%	0.09	-8.8	1.28%	0	0.1	64	-1.3

21	May_13_2019	65.55	64.88	65.83	65.66	65.32	64.78	64.16(-2.14%)	CR	SmallShort	-20	-1	-43	-70	-66	27	6.13	44%	0.03	-9.6	1.27%	0	-0.5	60	-1.5
22	May_10_2019	65.53	64.94	65.93	66.37	65.98	65.62	65.56(-0.85%)	UD	OpenLong	65	-0.6	5	-60	-25	93	4.38	43%	0.03	-3.5	1.29%	0	0.4	73	-1.4
23	May_9_2019	65.51	64.96	65.9	66.68	66.35	65.86	66.12(0.08%)	UD	OpenLong	65	-0.4	15	-70	-21	124	4.64	43%	0.03	0.9	1.3%	0	0.8	67	-1.8
24	May_8_2019	65.49	65.01	65.72	66.52	66.59	66.35	66.07(-0.5%)	UD	OpenLong	65	-0.3	28	-20	-7	131	4.18	43%	0.03	-0.4	1.31%	0	0.7	64	-2.1
25	May_7_2019	65.47	64.99	65.42	66.28	66.32	66.84	66.4(-1.92%)	UD	OpenLong	75	0.1	43	60	17	122	4.73	40%		-5	1.31%	0	0.9	57	-2.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.