Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2006

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)

FXI latest price $25.7500 (0.66%) ($25.5300 - $26.0700) on Wed. Apr. 5, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   85
Latest Price   $25.7500(0.66%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  FXI advances 0.9% a day on average for past five trading days.
Weekly Trend  FXI advances 2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FXI advance at 0% a week (0% probability)
  EEM(89%)    VWO(86%)    EWY(78%)    SPY(70%)    EWG(68%)  
Factors Impacting FXI price  FXI will decline at least -0.655% in a week (0% probabilities).
  TLT(-27%)    SHY(-23%)    TIP(-14%)    REMX(-2%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $25.24(2.02%)
10 Day Moving Average  $24.92(3.33%)
20 Day Moving Average  $24.42(5.45%)
To recent high  0%
To recent low  19.7%
Market Cap  $N/A
 
 
 

$. FXI price fluctuates within 2.74% (three month std-dev: 1.31%) daily (68% of days).

Sample size 6   Average positive next day return: 0.79%(50%)   Average negative next day return: -0.85%(50%)
Sample size 6   Average positive next three day return: 1.22%(100%)   Average negative next three day return: %(0%)
Sample size 6   Average positive next weekly return: 2.99%(50%)   Average negative next weekly return: -1.36%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060505

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_5_200622.6824.4224.9225.24 25.35 25.6725.75(0.66%)UTHoldLong650.8   50   100   27   119   1.04    71%0.2749.31.31%0285NAN
2Apr_4_200622.6224.324.7625.01 25.13 25.4525.58(1.27%)UTHoldLong650.9   53   100   36   103   0.93    72%0.2735.91.31%02.178NAN
3Apr_3_200622.5624.224.6224.78 24.87 25.0425.26(2.02%)UTHoldLong650.9   34   60   19   78   1.67    74%0.2724.71.33%0278NAN
4Mar_31_200622.524.1424.524.68 24.68 24.8224.76(-0.36%)UDOpenLong750.2   23   40   7   72   0.8    73%0.2219.51.34%01.378NAN
5Mar_30_200622.4524.1324.4324.63 24.67 24.7124.85(1.02%)UTHoldLong650.5   31   20   14   83   0.73    73%0.2216.21.34%01.683NAN
 
6Mar_29_200622.424.124.3424.54 24.58 24.5424.6(0.65%)UTHoldLong650.1   22   -10   2   83   1.2    73%0.229.61.35%01.283NAN
7Mar_28_200622.3524.0824.2924.47 24.54 24.6324.44(-1.17%)UDOpenLong75-0.1   27   30   5   93   1.06    73%0.2201.35%00.978NAN
8Mar_27_200622.324.0724.2424.43 24.45 24.6224.73(0.82%)UTOpenLong750.7   38   50   17   101   0.96    73%0.27-3.91.34%01.573NAN
9Mar_24_200622.2424.0724.1324.3 24.34 24.4524.53(0.45%)UTOpenLong750.5   30   40   15   76   0.94    73%0.18-5.71.34%01.151NAN
10Mar_23_200622.224.0524.0124.2 24.26 24.2724.42(0.7%)UTOpenLong750.5   18   10   9   45   0.6    70%0.23-51.36%00.945NAN
 
11Mar_22_200622.1524.0623.924.11 24.16 24.2424.25(0.17%)UTOpenLong750.3   4   30   1   13   1.21    70%0.23-2.11.37%00.444NAN
12Mar_21_200622.124.0823.824.09 24.13 24.2524.21(0.5%)N/AN/A00.3   8   40   11   -3   1.21    70%0.234.81.38%00.345NAN
13Mar_20_200622.0524.0923.7424.03 24.05 24.0924.09(0.29%)N/AN/A00.1   4   10   11   -19   1.29    70%0.2711.51.38%0047NAN
14Mar_17_200621.9924.0823.7523.93 23.95 24.0124.02(0.13%)DPOpenShort-650.2   -1   20   10   -35   0.76    70%0.2310.51.37%0-0.140NAN
15Mar_16_200621.9424.0823.7923.8 23.85 24.0223.99(-0.54%)N/AN/A00.4   2   60   18   -47   1.74    70%0.238.91.38%0-0.238NAN
 
16Mar_15_200621.8924.0723.8323.64 23.67 23.8924.12(0.79%)DPOpenShort-651   -1   70   21   -66   1.09    70%0.234.11.38%00.139NAN
17Mar_14_200621.8424.0623.8523.48 23.49 23.6823.93(1.53%)DPOpenShort-651   -12   60   15   -92   1.22    70%0.18-0.51.38%0-0.333NAN
18Mar_13_200621.824.0623.8723.42 23.36 23.4423.57(0.86%)DPOpenShort-750.3   -32   20   -5   -111   1.67    69%0.18-7.21.37%0-0.939NAN
19Mar_10_200621.7624.0623.9723.57 23.38 23.3123.37(0.6%)DPOpenShort-75-0.4   -39   -50   -20   -94   0.54    69%0.234.21.36%0-1.345NAN
20Mar_9_200621.7124.0324.0923.8 23.67 23.2823.23(-0.34%)DTOpenShort-75-1.1   -36   -130   -27   -64   0.8    69%0.1415.71.37%0-1.543NAN
 
21Mar_8_200621.6824.0524.2424.04 23.96 23.4523.31(-1.35%)DTOpenShort-75-1.5   -40   -160   -42   -33   2.48    69%0.1826.41.37%0-1.545NAN
22Mar_7_200621.6424.0624.424.25 24.26 24.0623.63(-2.76%)N/AN/A0-1.2   -18   -60   -26   8   2.27    69%0.1934.11.35%0-0.947NAN
23Mar_6_200621.624.0724.4824.37 24.42 24.4824.3(-0.9%)UDOpenLong65-0.1   12   20   -1   49   1.26    74%0.1939.21.3%00.570NAN
24Mar_3_200621.5624.0124.4424.42 24.38 24.4624.52(0.33%)UTOpenLong750.2   19   20   2   68   1.72    74%0.2329.81.28%00.973NAN
25Mar_2_200621.5123.9524.3924.44 24.4 24.3624.44(0.25%)UDOpenLong650   20   -20   -1   82   1.14    74%33.81.29%00.974NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA