Trading Signals: FSLR Stock Price Prediction and Forecast

^ FSLR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: FSLR Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. Dec. 22, 2023)

(First Solar, Inc.)
FSLR latest price $170.5400 (0.54%) ($170.5400 - $170.5400) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.31% (three month average)
RSI   56
Latest Price   $170.5400(0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLR advances 0.2% a day on average for past five trading days.
Weekly Trend   FSLR advances 6.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FSLR advance at 0% a week (0% probability)
ICLN(86%)    IYT(78%)    ONLN(76%)    IWN(74%)    OIH(74%)
Factors Impacting FSLR price   FSLR will decline at least -1.655% in a week (0% probabilities).
SPY(-50%)    TBT(-38%)    VIXM(-34%)    SHY(-23%)    VXX(-16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.655% (StdDev 3.31%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $168.91(0.97%)
10 Day Moving Average   $161.02(5.91%)
20 Day Moving Average   $157.16(8.51%)
To recent high   -1.3%
To recent low   28.6%
Market Cap   $18.071b

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

$. FSLR price fluctuates within 6.07% (three month std-dev: 3.31%) daily (68% of days).

Sample size 37 Average positive next day return: 2.18%(49%) Average negative next day return: -1.54%(51%) Sample size 37 Average positive next three day return: 4.67%(49%) Average negative next three day return: -2.85%(51%) Sample size 37 Average positive next weekly return: 4.64%(62%) Average negative next weekly return: -4.62%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	163.46	157.16	161.02	168.91	170.06	170.08	170.54(0.54%)	UT	OpenLong	75	0.2	61	20	36	135	0.63	50%	-0.15	35.3	3.31%	0	1.4	56	1.4
2	Dec_21_2023	163.71	156.29	158.51	168.59	168.91	168.49	169.63(2.37%)	UT	HoldLong	50	0.1	14	-10	-14	99	1.7	50%	-0.15	35.6	3.32%	-0.3	1.4	55	0.6
3	Dec_20_2023	163.96	155.69	155.93	166.37	168.76	170.03	165.7(-4.06%)	UD	OpenLong	75	-0.1	58	100	45	95	2.41	50%	-0.23	34.5	3.32%	-1.3	1.1	55	0.3
4	Dec_19_2023	164.33	155.26	153.87	162.42	166.56	169.34	172.72(4.07%)	UT	OpenLong	75	1.2	108	190	115	86	3.26	52%	-0.21	27.7	3.28%	1	2.1	61	0.7
5	Dec_18_2023	164.68	154.47	151.89	155.87	159.85	167.49	165.96(-1.78%)	UD	OpenLong	75	1.3	113	410	134	50	2.22	49%	-0.26	21.9	3.24%	0.8	1.5	58	0.8

6	Dec_15_2023	165.11	153.86	151	151.88	153.36	163.77	168.96(6.58%)	UT	OpenLong	75	2.4	205	500	249	74	4.29	49%	-0.18	21.3	3.27%	1.1	2.1	60	0.8
7	Dec_14_2023	165.41	153.05	149.83	147.13	147.61	152.22	158.53(8.65%)	UT	OpenLong	75	1.8	149	230	191	24	5.01	48%	-0.24	19	3.17%	1.4	0.9	54	1.6
8	Dec_13_2023	165.81	152.73	149.59	144.19	144.28	142.95	145.91(4.23%)	DP	OpenShort	-65	0.3	-16	-60	5	-77	2.84	41%	-0.32	17	3.01%	1.3	-1.1	34	1.4
9	Dec_12_2023	166.35	152.96	150.57	144.08	143.76	143.01	139.99(-4.13%)	DT	OpenShort	-75	-0.7	-86	-40	-77	-114	3.16	39%	-0.35	20.9	3.03%	-1	-2.2	26	1.6
10	Dec_11_2023	166.94	152.83	152.16	147.19	145.83	145.61	146.02(0.57%)	DP	OpenShort	-75	-0.2	-35	-40	-21	-77	1.59	40%	-0.31	23.3	3%	0.4	-1	30	1.4

11	Dec_8_2023	167.46	152.37	153.09	149.9	148.52	144.52	145.19(0.93%)	DP	OpenShort	-75	-0.6	-77	-220	-75	-81	4	40%	-0.32	19.6	3%	-0.4	-0.9	38	1.2
12	Dec_7_2023	168	151.88	154.11	152.96	152.11	146.06	143.85(-1.03%)	DT	OpenShort	-75	-1	-145	-300	-161	-95	1.99	40%	-0.33	19.7	3.01%	-1.1	-0.9	37	1
13	Dec_6_2023	168.55	151.7	155.76	155.76	156.27	152.51	145.35(-6.54%)	DT	OpenShort	-75	-1.1	-109	-160	-127	-54	3.24	39%	-0.34	25.3	3%	-1.8	-0.7	43	1.2
14	Dec_5_2023	169.12	151.72	157.19	157.85	158.68	158.16	155.52(-2.54%)	CR	SmallShort	-20	-0.3	-19	-10	-29	12	1.39	42%	-0.31	33.1	2.91%	-1.8	0.4	64	1.3
15	Dec_4_2023	169.65	151.29	157.57	157.74	158.44	160.03	159.57(-0.58%)	UD	OpenLong	75	0.2	39	80	30	66	1.57	42%	-0.18	38.5	2.9%	0.4	0.9	86	1.4

16	Dec_1_2023	169.96	150.85	157.12	156.78	157.3	159.2	160.49(1.67%)	UT	HoldLong	65	0.4	70	90	60	98	1.76	42%	-0.22	41.5	2.92%	1.7	1.1	87	1.3
17	Nov_30_2023	170.33	150.18	156.53	155.59	155.87	156.85	157.86(1.33%)	UT	HoldLong	65	0.3	49	50	29	107	1.2	44%	-0.22	37.6	2.93%	0.7	0.9	87	1.4
18	Nov_29_2023	170.71	149.42	156.01	155.95	155.32	155.39	155.79(0.51%)	UD	OpenLong	65	-0	27	-10	-4	118	1.26	45%	-0.2	34.8	2.94%	-0.1	0.7	74	1.3
19	Nov_28_2023	171.06	148.75	155.44	156.51	156.29	154.89	155(0.14%)	UD	OpenLong	65	-0.2	17	-70	-19	126	0.98	45%	-0.22	29.7	2.95%	-0.5	0.7	62	1.5
20	Nov_27_2023	171.43	147.85	153.55	157.37	157.19	155.25	154.78(0.17%)	N/A	N/A	0	-0.3	-10	-90	-50	109	1.36	45%	-0.2	23.8	2.95%	-1	0.8	58	1.3

21	Nov_24_2023	171.78	147.25	151.64	157.44	157.98	157.69	154.51(-3.22%)	UD	OpenLong	65	-0.3	8	-0	-23	100	1.11	44%	-0.26	20.6	2.96%	0	0.8	52	1.4
22	Nov_22_2023	172.22	147	149.59	157.48	157.82	159.13	159.65(0.66%)	UT	OpenLong	75	0.3	51	60	33	106	0.89	44%	-0.08	21.1	2.95%	-0.4	1.5	60	1.2
23	Nov_21_2023	172.35	146.51	147.39	156.05	156.6	158.26	158.61(-0.43%)	UD	OpenLong	75	0.3	64	80	53	98	1.16	44%	-0.19	16	2.97%	0.4	1.5	63	1.3
24	Nov_20_2023	172.68	146.27	145.85	154.19	155.06	156.52	159.29(2.69%)	UT	OpenLong	75	0.7	76	80	70	94	2.09	44%	-0.18	9.2	2.97%	1.3	1.7	64	1.4
25	Nov_17_2023	172.99	145.8	144.42	149.12	153	154.93	155.12(0.24%)	UT	OpenLong	75	0.8	92	170	96	79	1.3	42%		-8.9	2.95%	0.9	1.3	67	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD