Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $247.9500 (5.25%) ($240.3200 - $250.0450) on Wed. Apr. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.14% (three month average)
RSI   61
Latest Price   $247.9500(5.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 3.1% a day on average for past five trading days.
Weekly Trend   FLT advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(70%)    IWD(70%)    DIA(68%)    IWN(66%)    SDY(66%)
Factors Impacting FLT price   FLT will decline at least -2.57% in a week (0% probabilities).
VIXM(-47%)    UUP(-26%)    VXX(-19%)    TLT(-12%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.57% (StdDev 5.14%)
Hourly BBV 1.3 ()
Intraday Trend 1.3%

5 Day Moving Average   $231.41(7.15%)
10 Day Moving Average   $222.84(11.27%)
20 Day Moving Average   $214.61(15.54%)
To recent high   -24.6%
To recent low   44.4%
Market Cap   $20.84b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 8.17% (three month std-dev: 5.14%) daily (68% of days).

Sample size 31 Average positive next day return: 3.64%(58%) Average negative next day return: -3.51%(42%) Sample size 31 Average positive next three day return: 5.45%(42%) Average negative next three day return: -5.93%(58%) Sample size 31 Average positive next weekly return: 7.45%(32%) Average negative next weekly return: -6.3%(68%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2020	265.53	214.61	222.84	231.41	232.59	240.77	247.95(5.25%)	UT	OpenLong	75	0.9	128	260	140	93	1.22	45%	-0.21	48.6	5.14%	1.3	1.9	61	1.7
2	Apr_28_2020	266.1	211.48	218.99	224.55	225.48	231.88	235.59(1.43%)	UT	OpenLong	75	0.7	107	210	121	66	0.92	44%	-0.26	38.4	5.09%	1.2	1.4	62	1.2
3	Apr_27_2020	266.8	209.34	217.37	218.3	219.34	224.41	232.26(4.33%)	UT	OpenLong	75	0.9	79	180	91	43	0.6	44%	-0.29	35.4	5.09%	2.1	1.4	63	1.4
4	Apr_24_2020	267.58	207.47	215.78	214.67	213.9	219.08	222.62(1.83%)	UT	OpenLong	75	0.5	48	160	53	34	0.73	44%	-0.31	33.4	5.06%	1.3	1	70	0.9
5	Apr_23_2020	268.42	206.83	215.84	214.86	212.92	214.27	218.61(2.3%)	UT	OpenLong	75	0.3	55	20	54	58	0.56	44%	-0.34	41.1	5.06%	1.2	0.8	70	0.4

6	Apr_22_2020	269.34	206.42	215.94	212.99	213.68	208.73	213.69(4.6%)	N/A	N/A	0	0	-7	-150	-25	46	0.48	45%	-0.36	42.2	5.05%	0.4	0.5	72	0.3
7	Apr_21_2020	270.3	205.29	215.69	212.55	213.32	211.57	204.3(-4.59%)	N/A	N/A	0	-0.6	-56	-50	-86	35	0.63	45%	-0.4	30.3	5.02%	-1.4	-0.1	60	-0.2
8	Apr_20_2020	271.38	203.84	216.1	216.05	214.93	218.63	214.13(-4.23%)	UD	OpenLong	75	-0.1	44	100	25	101	0.61	45%	-0.36	22.8	4.99%	-0.3	0.6	60	0.6
9	Apr_17_2020	272.35	202.5	213.5	216.87	216.48	215.06	223.59(6.86%)	UT	OpenLong	75	0.4	56	-50	39	106	1.46	45%	-0.19	10.8	5.01%	1.6	1.3	62	1.2
10	Apr_16_2020	272.86	200.91	209.48	217.15	216.28	211.23	209.24(-1.05%)	N/A	N/A	0	-0.5	-63	-180	-97	40	0.7	43%	-0.38	5.9	4.92%	-0.7	0.5	49	1.1

11	Apr_15_2020	273.89	200.42	206.23	219.37	220.49	217.89	211.47(-4.67%)	N/A	N/A	0	-0.5	-18	-70	-40	50	0.8	44%	-0.37	3.7	4.93%	-1.4	0.7	50	1.1
12	Apr_14_2020	274.9	200.87	203.84	219.15	221.45	221.32	221.84(1.65%)	UT	OpenLong	75	0.2	17	30	1	66	0.75	44%	-0.3	-0.6	4.92%	-0.2	1.3	63	1.5
13	Apr_13_2020	275.72	200.14	200.92	216	219.31	223.09	218.23(-3%)	UD	OpenLong	75	0.1	65	170	56	92	0.53	45%	-0.36	-9.4	4.91%	-0.6	1.1	69	1.2
14	Apr_9_2020	276.72	200.71	198.53	209.31	214.72	221.58	224.99(2.12%)	UT	OpenLong	75	0.9	137	300	145	111	0.91	44%	-0.28	-22.8	4.88%	0.8	1.4	63	0.9
15	Apr_8_2020	277.51	199.97	196.8	200.61	204.05	215.54	220.31(4.73%)	UT	OpenLong	75	1.2	140	450	155	95	0.98	45%	-0.31	-46.1	4.87%	1.2	1.2	59	0.9

16	Apr_7_2020	278.36	199.85	195.55	191.19	195.03	207.87	210.36(2.07%)	UT	OpenLong	75	1	197	520	230	99	1.42	45%	-0.33	-66.4	4.83%	0.9	0.6	54	0.8
17	Apr_6_2020	279.28	200.96	193.44	186.43	185.22	192.56	206.09(11.53%)	UT	OpenLong	75	1	104	260	131	23	1.59	45%	-0.34	-77.7	4.83%	1.6	0.3	45	0.8
18	Apr_3_2020	280.23	201.65	190.07	184.02	182.32	182.19	184.78(1.8%)	N/A	N/A	0	0	7	-30	27	-52	1.01	41%	-0.4	-82.8	4.58%	0.8	-0.8	44	0.1
19	Apr_2_2020	281.36	204.73	190.39	186.3	184.56	177.88	181.52(4.79%)	DP	OpenShort	-75	-0.2	-107	-280	-101	-124	1.6	41%	-0.4	-77.6	4.58%	-0.2	-1	37	-0.1
20	Apr_1_2020	282.5	208.18	191.65	192.46	190.17	182.46	173.22(-7.14%)	DT	OpenShort	-75	-0.8	-176	-320	-185	-150	2.41	40%	-0.43	-67.1	4.52%	-1.5	-1.4	42	-0.4

21	Mar_31_2020	283.73	212.83	194.52	200.29	200.84	191.25	186.54(-3.86%)	DT	OpenShort	-75	-0.5	-101	-330	-100	-103	1.85	41%	-0.38	-60.8	4.49%	-1.5	-1	43	-0.1
22	Mar_30_2020	284.82	216.71	198.1	201.06	204.5	197.87	194.02(-1.1%)	DT	OpenShort	-75	-0.2	-122	-180	-124	-117	1.67	41%	-0.36	-58.4	4.47%	-0.9	-0.8	41	-0.3
23	Mar_27_2020	285.85	220.92	199.71	196.6	203.58	210.43	196.18(-7.62%)	N/A	N/A	0	-0	10	340	38	-75	1.27	41%	-0.37	-63.2	4.47%	-1.4	-0.8	46	-0.6
24	Mar_26_2020	286.9	224.32	199.71	194.77	197.39	211.13	212.36(0.01%)	RB	SmallLong	20	0.6	162	530	222	-17	1.83	43%	-0.3	-69.5	4.38%	0.6	-0.4	43	-0.3
25	Mar_25_2020	287.75	226.85	203.33	190.96	190.32	196.73	212.33(11.5%)	RB	SmallLong	20	0.7	112	230	172	-70	1.56	43%		-74.3	4.38%	1.7	-0.4	42	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.