Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $328.8500 (0.61%) ($326.8600 - $329.8500) on Thu. Feb. 6, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   70
Latest Price   $328.8500(0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.5% a day on average for past five trading days.
Weekly Trend   FLT advances 1.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(75%)    IVE(74%)    DIA(72%)    SDY(71%)    SPY(71%)
Factors Impacting FLT price   FLT will decline at least -0.625% in a week (0% probabilities).
VIXM(-47%)    VXX(-22%)    TLT(-21%)    UUP(-14%)    SHY(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 1.4 ()
Intraday Trend 0.4%

5 Day Moving Average   $322.79(1.88%)
10 Day Moving Average   $320.82(2.5%)
20 Day Moving Average   $313.63(4.85%)
To recent high   0%
To recent low   16.2%
Market Cap   $27.64b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.24% (three month std-dev: 1.25%) daily (68% of days).

Sample size 50 Average positive next day return: 0.91%(54%) Average negative next day return: -1.62%(46%) Sample size 50 Average positive next three day return: 1.46%(58%) Average negative next three day return: -2.6%(42%) Sample size 50 Average positive next weekly return: 1.77%(50%) Average negative next weekly return: -3.04%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2020	297.97	313.63	320.82	322.79	324.13	327.2	328.85(0.61%)	UT	OpenLong	75	0.6	154	80	159	138	0.58	55%	0.12	78.4	1.25%	1.4	1.5	70	0.2
2	Feb_5_2020	297.62	312.03	319.54	321.26	321.66	324.91	326.87(0.91%)	UT	OpenLong	75	0.6	192	70	202	163	0.57	55%	0.1	80.1	1.25%	1.3	1.5	73	0.1
3	Feb_4_2020	297.32	310.28	318.6	319.79	319.95	321.07	323.93(1.52%)	UT	HoldLong	65	0.4	145	30	140	159	0.48	55%	0.09	77.6	1.25%	1.2	1.3	76	-0.7
4	Feb_3_2020	297.05	308.57	317.32	318.5	318.83	318.41	319.08(1.22%)	UT	OpenLong	75	0.1	29	-10	1	112	0.65	53%	0.09	73.6	1.24%	0.3	1	69	-1.4
5	Jan_31_2020	296.77	307.18	316.46	317.33	318.33	318.83	315.23(-1.85%)	UD	OpenLong	65	-0.2	32	20	-1	130	0.9	51%	0.09	72.8	1.23%	-1.8	0.7	72	-2.4

6	Jan_30_2020	296.5	305.86	315.92	318.41	317.48	319.24	321.18(0.51%)	UT	OpenLong	75	0.2	94	30	64	185	0.5	53%	0.12	73.9	1.23%	0.9	1.3	69	-0.4
7	Jan_29_2020	296.14	304.18	314.17	317.52	317.39	317.83	319.55(0.66%)	UT	OpenLong	75	0.2	126	10	100	204	0.37	53%	0.12	75.7	1.23%	1.3	1.4	69	-0.7
8	Jan_28_2020	295.79	302.52	311.94	317.27	316.87	315.72	317.45(1.34%)	UD	OpenLong	65	0	8	-30	-41	156	0.48	53%	0.09	74.5	1.24%	0	1.3	71	-0.7
9	Jan_27_2020	295.52	300.93	310.18	315.97	316.77	316.95	313.25(-2.3%)	UD	OpenLong	65	-0.2	32	10	-16	174	0.59	51%	0.04	70.5	1.24%	0	1.1	71	-1.9
10	Jan_24_2020	295.41	299.43	308.23	315.33	315.77	318.03	320.63(1.24%)	UT	HoldLong	65	0.5	159	50	131	241	0.73	55%	0.06	63.2	1.2%	0	1.9	76	0

11	Jan_23_2020	295.22	297.61	305.95	313	313.41	316.6	316.7(-0.5%)	UD	OpenLong	75	0.3	223	80	207	269	0.65	53%	0.06	53.2	1.21%	0	1.8	77	1.2
12	Jan_22_2020	295.03	295.96	303.93	310.27	310.8	313.51	318.3(2.35%)	UT	HoldLong	65	0.8	261	70	254	280	0.83	50%	0.09	38.9	1.22%	0	2.3	78	1.1
13	Jan_21_2020	294.77	294.45	301.21	305.85	306.93	310.21	310.98(0.3%)	UT	HoldLong	65	0.6	191	90	180	222	0.82	46%	0.04	22.8	1.22%	0	1.9	76	1.4
14	Jan_17_2020	294.64	293.27	299.03	303.53	303.63	308.1	310.04(0.35%)	UT	HoldLong	65	0.8	276	100	284	250	1.01	46%	0.04	9.8	1.22%	0	2.2	76	1.9
15	Jan_16_2020	294.53	292.49	297.04	300.01	300.25	303.66	308.97(1.94%)	UT	HoldLong	65	1.3	252	80	261	223	1	46%	0.05	-7.4	1.22%	0	2.4	78	2.2

16	Jan_15_2020	294.39	292.07	294.86	297.91	297.59	299.16	303.08(2.33%)	UT	OpenLong	75	0.9	131	30	122	156	0.99	46%	0.04	-18.4	1.2%	0	2	70	2
17	Jan_14_2020	294.28	292.15	293.29	296.7	296.84	296.85	296.18(-1.08%)	UD	OpenLong	75	-0.1	74	0	56	127	0.94	42%	0.01	-20.8	1.18%	0	0.7	66	2.3
18	Jan_13_2020	294.24	292.48	292.33	295.82	296.22	296.02	299.4(2.39%)	UT	OpenLong	75	0.5	28	-0	6	95	1.36	42%	0.02	-23.5	1.17%	0	1	59	2.5
19	Jan_10_2020	294.18	292.5	290.94	293.77	295.07	296.84	292.4(-2.05%)	UD	OpenLong	75	-0.2	74	60	66	97	0.98	42%	-0.03	-31.7	1.14%	0	-0	55	1.4
20	Jan_9_2020	294.26	292.98	290.06	293.46	293.32	296.42	298.51(0.5%)	UT	OpenLong	75	0.7	194	70	215	132	0.96	45%	-0.01	-33.6	1.14%	0	0.8	49	1.4

21	Jan_8_2020	294.28	293.11	288.69	291.3	290.84	293.3	297.02(1.81%)	UT	OpenLong	75	0.8	160	50	189	71	1.06	45%	0	-42.5	1.14%	0	0.5	39	0.7
22	Jan_7_2020	294.27	293.32	287.38	289.44	289.25	290.21	291.75(0.89%)	N/A	N/A	0	0.3	86	20	119	-14	1.57	38%	-0.02	-51.7	1.14%	0	-0.2	29	0.6
23	Jan_6_2020	294.33	294.05	287.15	288.34	288.03	288.38	289.19(-0.56%)	N/A	N/A	0	0.1	1	10	29	-84	0.99	38%	-0.01	-53.8	1.16%	0	-0.6	30	0.6
24	Jan_3_2020	294.35	294.74	287.08	287.67	287.2	288.29	290.81(1.07%)	N/A	N/A	0	0.4	13	20	50	-98	0.86	44%	0.01	-55.3	1.22%	0	-0.5	37	0.5
25	Jan_2_2020	294.31	295.48	287.53	286.11	286.58	287.67	287.74(0.01%)	N/A	N/A	0	0.2	43	30	93	-108	0.78	44%		-60.1	1.21%	0	-0.9	32	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.