Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 2, 2019

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $279.3800 (-1.29%) ($277.2400 - $281.8600) on Wed. Oct. 2, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.71% (three month average)
RSI   41
Latest Price   $279.3800(-1.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT declines -0.8% a day on average for past five trading days.
Weekly Trend  FLT declines -1.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWD(74%)    IVE(73%)    DIA(72%)    SDY(71%)    SPY(71%)  
Factors Impacting FLT price  FLT will decline at least -0.855% in a week (0% probabilities).
  VIXM(-47%)    VXX(-23%)    TLT(-21%)    UUP(-13%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.855% (StdDev 1.71%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $290.53
5 Day Moving Average  $285.98(-2.31%)
10 Day Moving Average  $287.44(-2.8%)
20 Day Moving Average  $290.53(-3.84%)
To recent high  -7.7%
To recent low  4.7%
Market Cap  $23.482b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.05% (three month std-dev: 1.71%) daily (68% of days).

Sample size 33   Average positive next day return: 1.01%(39%)   Average negative next day return: -1.46%(61%)
Sample size 33   Average positive next three day return: 2.11%(42%)   Average negative next three day return: -2.16%(58%)
Sample size 33   Average positive next weekly return: 2.32%(52%)   Average negative next weekly return: -3.11%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20191102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_2_2019283.14290.53287.44285.98 286.17 283.49279.38(-1.29%)DTOpenShort-75-1.1   -156   -60   -169   -118   0.56    55%0.05-46.31.71%0-1.941-1.4
2Oct_1_2019282.99291.49289.04288.41 289.15 287.14283.02(-1.31%)DTOpenShort-75-1   -56   -40   -58   -48   0.66    55%0.1-34.81.71%0-1.649-0.4
3Sep_30_2019282.72292.03290.46288.99 289.49 288.85286.78(-0.42%)DTOpenShort-75-0.4   -63   -10   -71   -38   1.25    55%0.08-33.11.71%0-1530.4
4Sep_27_2019282.49292.61291.54289.18 289.64 291.15288(-1.61%)UDOpenLong75-0.2   33   40   39   15   0.48    55%0.08-281.71%0-0.9480.2
5Sep_26_2019282.26293.17292289.4 289.07 290.13292.7(0.39%)UTOpenLong750.6   49   20   61   14   0.46    55%0.1-27.71.69%0-0.1380.6
 
6Sep_25_2019281.99293.31291.65289.24 288.98 288.14291.57(1.98%)DPOpenShort-750.4   -26   -20   -23   -36   0.55    55%0.16-33.11.69%0-0.3370.7
7Sep_24_2019281.55293.37291.13289.95 290.34 288.01285.91(-0.63%)DTOpenShort-75-0.8   -92   -50   -98   -75   0.86    52%0.1-32.81.68%0-1.4380.5
8Sep_23_2019281.26293.75291.28292.22 292.29 289.81287.72(-0.48%)DTOpenShort-75-0.9   -122   -60   -135   -83   0.46    52%0.11-26.91.68%0-1.2461
9Sep_20_2019280.95294.05291.61294.25 294.65 292.66289.1(-0.96%)DTOpenShort-75-1.1   -75   -40   -81   -57   0.59    52%0.12-151.68%0-1.1421.1
10Sep_19_2019280.62294.62292.88294.86 295.55 294.77291.9(-1.1%)DTOpenShort-75-0.6   -38   -10   -39   -33   0.34    54%0.121.91.67%0-0.6431.7
 
11Sep_18_2019280.27295.05293.86294.27 294.77 296.63295.14(-0.71%)UDOpenLong750.2   32   50   42   3   0.63    56%0.13121.68%00501.7
12Sep_17_2019279.92295.08294.1292.4 293.34 296.33297.26(-0.2%)UDOpenLong751   136   80   166   46   0.55    56%0.141.81.68%00.4551.4
13Sep_16_2019279.54295.07293.64290.2 290.25 292.92297.86(1.96%)UTOpenLong751.6   92   60   118   12   0.71    56%0.14-31.7%00.6561.5
14Sep_13_2019279.14294.75293.6288.74 288.2 290.35292.12(1.1%)N/AN/A00.7   28   50   45   -22   0.67    56%0.13-15.51.68%0-0.5501.8
15Sep_12_2019278.78294.54294.29290.84 289.8 287.58288.95(1.1%)DPOpenShort-75-0.4   -27   -60   -23   -37   0.62    56%0.12-11.91.69%0-1.1391.8
 
16Sep_11_2019278.45294.46295293.56 293.03 286.05285.8(-0.16%)DTOpenShort-75-1.4   -229   -170   -264   -122   0.78    56%0.11-1.61.69%0-1.6351.7
17Sep_10_2019278.15295295.82296.02 297.36 292.03286.26(-1.48%)DTOpenShort-75-1.9   -244   -110   -286   -118   0.91    59%0.1235.51.69%0-1.7431.6
18Sep_9_2019277.81295.22296.59297.35 299.88 300.01290.55(-3.99%)DTOpenShort-75-1.4   -64   30   -75   -30   0.68    59%0.0565.51.71%0-1441.7
19Sep_6_2019277.67295.5296.94298.92 299.35 302.69302.64(0.04%)UTOpenLong750.8   91   80   103   54   0.34    67%0.1994.41.66%01.5631.9
20Sep_5_2019277.15295.14296.62298.25 298.67 299.75302.53(1.48%)UTOpenLong751   121   30   135   77   0.3    67%0.19113.21.66%01.7671.6
 
21Sep_4_2019276.62294.56296.34296.86 297.74 296.02298.11(1.77%)N/AN/A00.3   -14   -30   -25   21   0.47    67%0.17120.41.66%00.9651
22Sep_3_2019276.14293.22296.09295.75 296.78 297.58292.92(-1.84%)N/AN/A0-0.4   -33   30   -46   6   0.42    62%0.2460.31.66%0-048-0.2
23Aug_30_2019275.47292.05296.58295.66 296.23 299.46298.4(-0.3%)UDOpenLong750.3   124   80   136   88   0.36    64%0.1835.11.68%00.7590.1
24Aug_29_2019274.97291.07295.9294.58 294.69 295.97299.31(1.27%)UTOpenLong750.5   89   30   98   61   0.37    60%0.1827.51.68%00.9520.1
25Aug_28_2019274.47290.19294.69294.81 294.11 292.99295.55(1.02%)DPOpenShort-750.1   -39   -30   -50   -7   0.28    60%26.91.72%00.649-0.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA