Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 22, 2019

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $274.9900 (0.53%) ($273.3400 - $276.8900) on Wed. May. 22, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   65
Latest Price   $274.9900(0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.8% a day on average for past five trading days.
Weekly Trend   FLT advances 2.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(73%)    IWD(73%)    DIA(71%)    SDY(70%)    SPY(70%)
Factors Impacting FLT price   FLT will decline at least -0.66% in a week (0% probabilities).
VXX(-23%)    TLT(-21%)    UUP(-12%)    IGOV(-5%)    IFRA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $272.2(1.02%)
10 Day Moving Average   $267.94(2.63%)
20 Day Moving Average   $263.16(4.5%)
To recent high   0%
To recent low   20.9%
Market Cap   $23.113b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.56% (three month std-dev: 1.32%) daily (68% of days).

Sample size 50 Average positive next day return: 1.4%(44%) Average negative next day return: -1.13%(56%) Sample size 50 Average positive next three day return: 1.88%(48%) Average negative next three day return: -1.76%(52%) Sample size 50 Average positive next weekly return: 2.8%(48%) Average negative next weekly return: -2.75%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2019	231.9	263.16	267.94	272.2	271.82	274.22	274.99(0.53%)	UT	OpenLong	75	0.4	155	60	143	189	0.35	66%	0.19	72.3	1.32%	0	1.8	65	-1.1
2	May_21_2019	231.46	262.19	266.99	270.04	270.25	271.71	273.55(0.54%)	UT	OpenLong	75	0.6	157	40	147	187	0.4	66%	0.39	71.8	1.32%	0	1.8	63	-0.6
3	May_20_2019	230.55	261.31	264.6	268.26	268.04	269.42	272.08(1.05%)	UT	OpenLong	75	0.6	104	30	95	131	0.56	66%	0.4	71.8	1.33%	0	1.8	59	-0.8
4	May_17_2019	229.64	260.31	263.03	265.26	265.62	268.8	269.26(-0.69%)	UD	OpenLong	75	0.7	148	90	156	123	0.42	66%	0.38	63.5	1.32%	0	1.6	58	-0.9
5	May_16_2019	228.77	259.41	261.85	264.13	262.59	266.66	271.13(2.63%)	UT	OpenLong	75	1.3	178	90	194	129	0.79	66%	0.4	61.4	1.32%	0	2.2	61	-0.9

6	May_15_2019	227.86	258.39	260.36	263.14	261.34	262.43	264.18(-0.17%)	UD	OpenLong	75	0.2	137	10	148	102	0.61	65%	0.17	63	1.3%	0	1.2	57	-1.1
7	May_14_2019	227.48	257.78	259.67	263.55	261.31	258.53	264.63(2.93%)	UT	HoldLong	50	0.2	6	-100	-8	46	0.67	65%	0.41	68.3	1.31%	0	1.4	59	-1.3
8	May_13_2019	226.55	257.12	259.23	260.35	259.62	260.25	257.09(-2.48%)	DT	OpenShort	-75	-0.7	-92	10	-116	-20	0.59	61%	0.37	52.2	1.26%	0	-0	52	-1.5
9	May_10_2019	225.71	256.86	259.56	260.26	258.11	264.1	263.63(-0.96%)	UD	OpenLong	75	0.7	245	140	276	151	1.07	68%	0.4	51.6	1.19%	0	1.4	64	-1.4
10	May_9_2019	224.82	256.17	258.95	259.08	255.97	258.99	266.19(0%)	UT	HoldLong	50	1.5	303	50	344	178	0.72	68%	0.4	47.1	1.19%	0	2.1	69	-1.8

11	May_8_2019	223.92	255.34	257.98	257.21	254.25	252.12	266.19(7.05%)	N/A	N/A	0	2.1	-32	-90	-47	12	1.11	68%	0.4	40.9	1.2%	0	2.5	69	-2.1
12	May_7_2019	223.02	254.5	256.91	255.49	255.21	252.95	248.66(-3.11%)	DT	OpenShort	-75	-1.9	-249	-70	-301	-91	0.73	67%	0.33	36.6	0.84%	0	-1.6	47	-2.5
13	May_6_2019	222.28	254.67	257.81	257.95	257.3	256.37	256.63(-0.43%)	CR	SmallShort	-20	-0.4	-70	-30	-101	25	0.34	77%	0.37	60.4	1.05%	0	0.6	66	-2.5
14	May_3_2019	221.45	254.36	257.47	258.67	258.8	257.48	257.75(0.35%)	N/A	N/A	0	-0.3	-20	-30	-47	61	0.26	77%	0.37	69.7	1.04%	0	0.9	70	-3.1
15	May_2_2019	220.64	253.9	256.89	258.69	259.2	258.22	256.84(-0.28%)	CR	SmallShort	-20	-0.5	-59	-20	-94	46	0.46	77%	0.36	74.1	1.05%	0	0.8	72	-4.6

16	May_1_2019	219.85	253.56	256.38	258.77	259.31	260.12	257.57(-1.3%)	UD	OpenLong	75	-0.3	39	30	19	97	0.32	77%	0.36	85.7	1.05%	0	1.1	74	0.4
17	Apr_30_2019	219.07	253.18	255.85	258.52	258.62	260.18	260.95(0.28%)	UT	HoldLong	65	0.7	126	40	120	142	0.38	85%	0.36	97.2	1.03%	0	2.1	88	0.9
18	Apr_29_2019	218.29	252.55	254.89	257.66	257.55	258.49	260.22(0.91%)	UT	HoldLong	65	0.8	115	20	110	128	0.43	85%	0.35	119.4	1.06%	0	2.3	82	1
19	Apr_26_2019	217.53	251.86	253.97	256.12	256.43	257.06	257.87(0.25%)	UT	HoldLong	65	0.6	80	20	74	97	0.28	85%	0.33	131.4	1.07%	0	2	80	1.3
20	Apr_25_2019	216.81	251.15	253.17	254.83	254.88	256.61	257.22(0.34%)	UT	HoldLong	65	0.8	90	50	89	92	0.27	85%	0.2	117.7	1.07%	0	2	83	0.9

21	Apr_24_2019	216.38	250.41	252.44	253.62	253.36	255.8	256.34(-0.13%)	UD	OpenLong	75	0.8	146	60	159	105	0.34	85%	0.32	106.8	1.09%	0	1.8	71	1.1
22	Apr_23_2019	215.68	249.66	251.8	252.77	252.21	253.15	256.67(1.65%)	UT	OpenLong	75	1.1	116	20	127	83	0.33	85%	0.29	93.7	1.09%	0	2	71	1.6
23	Apr_22_2019	215.05	248.73	251.17	251.75	251.59	250.92	252.5(0.43%)	N/A	N/A	0	0.2	-8	-20	-17	18	0.36	83%	0.4	73.5	1.07%	0	0.9	66	1.6
24	Apr_18_2019	214.19	248.01	250.95	251.53	251.67	251.27	251.42(0.1%)	N/A	N/A	0	-0	-32	-10	-46	11	0.41	86%	0.29	61.5	1.09%	0	0.7	71	1.9
25	Apr_17_2019	213.58	247.53	250.66	251.23	251.78	252.26	251.17(-0.36%)	UD	OpenLong	75	-0	27	20	22	43	0.37	86%		61	1.14%	0	0.7	77	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.