Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 31, 2018

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $212.5000 (1.39%) ($209.7900 - $212.5400) on Wed. Jan. 31, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   77
Latest Price   $212.5000(1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.5% a day on average for past five trading days.
Weekly Trend  FLT advances 2.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWD(71%)    IVE(70%)    SPY(69%)    IWM(67%)    IWN(67%)  
Factors Impacting FLT price  FLT will decline at least -0.805% in a week (0% probabilities).
  TLT(-21%)    VIXM(-15%)    UUP(-15%)    IGOV(-4%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $211.25(0.59%)
10 Day Moving Average  $209.11(1.62%)
20 Day Moving Average  $204.5(3.91%)
To recent high  0%
To recent low  29.3%
Market Cap  $17.861b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.77% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_2018178.61204.5209.11211.25 210.98 210.27212.5(1.39%)UTHoldLong650.2   26   -30   7   83   0.38    91%0.3984.81.61%01.477-1.6
2Jan_30_2018177.92203.58208.21210.31 210.93 210.24209.59(-0.2%)N/AN/A0-0.1   -15   -10   -42   68   0.37    91%0.3782.61.6%0179-1.9
3Jan_29_2018177.26202.74207.47210.17 210.83 211.68210(-0.96%)UDOpenLong75-0   42   40   22   101   0.55    91%0.3884.31.61%01.380-2.1
4Jan_26_2018176.59201.91206.81209.52 209.94 211.63212.03(-0.04%)UDOpenLong750.4   96   60   83   133   0.37    91%0.4281.81.6%01.786136.8
5Jan_25_2018175.86200.87205.84208.44 208.59 209.98212.12(2.06%)UTHoldLong650.6   104   50   92   140   0.52    91%0.4282.31.6%0287137.4
 
6Jan_24_2018175.12199.81204.68206.67 207.18 208.24207.83(-0.49%)UDOpenLong750.2   78   40   63   123   0.32    90%0.3978.61.59%01.586-1.4
7Jan_23_2018174.44198.94203.63205.78 205.86 207.2208.85(1.01%)UTHoldLong650.6   78   50   64   121   0.46    90%0.2175.31.59%01.8900.1
8Jan_22_2018174.08198.04202.45204.37 204.77 206.11206.77(0.06%)UTHoldLong650.5   83   50   71   120   0.49    90%0.3876.31.59%01.7900.9
9Jan_19_2018173.42197.2201.47203.67 203.91 204.51206.65(1.67%)UTHoldLong650.6   66   20   50   112   0.46    90%0.3875.41.59%01.9851
10Jan_18_2018172.77196.29200.35202.86 203.33 203.44203.25(-0.07%)UDOpenLong750.1   36   10   15   100   0.45    90%0.37761.59%01.584-INF
 
11Jan_17_2018172.14195.65199.53202.39 202.9 203.31203.4(0.79%)UTHoldLong650.2   48   20   28   107   0.49    90%0.3776.21.61%01.785INF
12Jan_16_2018171.51194.97198.59201.09 201.95 203.23201.8(-0.72%)UDOpenLong750.2   72   60   58   113   0.35    90%0.53741.61%01.585INF
13Jan_12_2018170.61194.29197.67200.17 200.38 202.48203.27(0.34%)UTHoldLong650.7   100   80   92   122   0.35    90%0.3774.81.59%02.187INF
14Jan_11_2018169.98193.58196.65198.91 198.92 200.67202.58(0.83%)UTHoldLong651   114   60   110   124   0.47    90%0.3779.91.6%02.387INF
15Jan_10_2018169.36192.89195.51197.49 197.49 198.29200.91(2.03%)UTHoldLong651   69   30   60   94   0.56    90%0.3689.51.6%02.487INF
 
16Jan_9_2018168.75192.27194.52196.3 196.57 197.17196.91(-0.13%)UDOpenLong750.2   41   30   30   73   0.4    89%0.33104.11.58%01.771INF
17Jan_8_2018168.2191.75193.89195.69 195.96 196.7197.16(0.08%)UTOpenLong750.6   53   30   46   74   0.62    89%0.33114.51.59%0274INF
18Jan_5_2018167.64191.17193.27194.74 195.06 195.97197(0.79%)UTHoldLong650.9   48   40   41   67   0.47    90%0.34114.81.6%02.377INF
19Jan_4_2018167.07190.55192.57194.02 194.34 195.23195.46(0.26%)UTOpenLong750.6   58   40   55   67   0.97    91%0.32119.71.6%0267INF
20Jan_3_2018166.53189.97191.91193.21 193.47 194.15194.96(0.56%)UTOpenLong750.7   43   30   40   52   0.94    91%0.32114.61.62%01.968INF
 
21Jan_2_2018166189.41191.46192.49 192.68 193.46193.87(0.75%)UTOpenLong750.5   41   30   39   47   0.91    91%0.48112.61.62%01.766INF
22Dec_29_2017165.2188.77191.06191.81 191.92 192.79192.43(-0.49%)UDOpenLong750.2   42   30   40   47   0.54    91%0.3390.11.62%01.170INF
23Dec_28_2017164.65188.26190.68191.56 191.33 191.9193.38(1.02%)UTOpenLong750.5   41   20   38   49   0.42    91%0.33881.61%01.575INF
24Dec_27_2017164.11187.58190.29190.92 190.93 191.05191.43(0.05%)UTOpenLong750.1   27   0   20   46   0.37    91%0.3178.11.61%0175INF
25Dec_26_2017163.61187.03190.07190.4 190.5 190.77191.34(0.46%)UTHoldLong650.2   15   10   5   44   0.35    91%72.51.61%01.176INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA