Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $150.1600 (1.22%) ($147.9100 - $151.7300) on Mon. Jun. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.14% (three month average)
RSI   64
Latest Price   $150.1600(1.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.5% a day on average for past five trading days.
Weekly Trend  FLT advances 3.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWD(69%)    IVE(68%)    SPY(67%)    IWM(66%)    SDY(66%)  
Factors Impacting FLT price  FLT will decline at least -1.07% in a week (0% probabilities).
  TLT(-21%)    VIXM(-16%)    UUP(-15%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.07% (StdDev 2.14%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $147.17(2.03%)
10 Day Moving Average  $143.85(4.39%)
20 Day Moving Average  $140.41(6.94%)
To recent high  -8.4%
To recent low  14.4%
Market Cap  $12.621b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.55% (three month std-dev: 2.14%) daily (68% of days).

Sample size 50   Average positive next day return: 1.31%(60%)   Average negative next day return: -0.88%(40%)
Sample size 50   Average positive next three day return: 3.74%(50%)   Average negative next three day return: -1.57%(50%)
Sample size 50   Average positive next weekly return: 4.58%(42%)   Average negative next weekly return: -2.04%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_2017150.95140.41143.85147.17 147.14 148.91150.16(1.22%)UTOpenLong750.6   79   80   61   132   1.43    42%-0.01582.14%0264INF
2Jun_2_2017150.96139.55142.41146.41 146.2 147.08148.35(0.51%)UTOpenLong750.4   80   40   65   123   1.1    42%-0.0150.62.14%01.965INF
3Jun_1_2017150.97138.72140.93144.95 145.07 145.36147.6(2.29%)UTOpenLong750.6   46   20   31   89   1.36    40%-0.0130.42.14%0267INF
4May_31_2017150.98137.89139.71143.32 143.72 145.32144.29(-0.79%)UDOpenLong750.2   55   90   49   74   2.23    39%-0.02-0.72.16%01.559INF
5May_30_2017151.01137.54139.18141.65 141.88 144.78145.44(-0.64%)UDOpenLong751   100   150   104   87   1.51    39%0-25.42.17%02.166INF
 
6May_26_2017151.01137.57138.56139.98 139.6 142.12146.37(3.76%)UTOpenLong751.5   106   120   113   83   2.24    37%-0.01-37.22.15%02.168INF
7May_25_2017151.02137.24137.67137.86 137.75 138.98141.06(1.18%)UTOpenLong750.8   69   60   74   53   1.21    33%-0.04-59.32.11%00.965INF
8May_24_2017151.08137.4137.18136.33 136.46 137.08139.42(2.54%)UTOpenLong750.6   28   30   29   26   0.79    33%-0.04-60.82.12%00.465INF
9May_23_2017151.14137.91137.02135.6 135.7 136.51135.97(-0.8%)UDOpenLong750.1   14   40   11   24   0.47    30%-0.1-53.12.09%0-0.462INF
10May_22_2017151.29138.51136.95136.32 135.68 135.84137.07(0.95%)UTOpenLong750.1   13   -10   8   26   0.54    30%-0.03-42.22.1%0-0.248INF
 
11May_19_2017151.34139.12136.73136.93 136.39 134.89135.78(1.78%)DPOpenShort-75-0.2   -27   -90   -33   -8   0.73    30%-0.04-34.32.07%0-0.533INF
12May_18_2017151.4139.69136.53137.46 137.39 135.51133.41(-1.75%)DTOpenShort-75-0.6   -66   -100   -76   -34   1.13    30%-0.06-27.42.07%0-142INF
13May_17_2017151.49140.5136.48138.07 138.37 137.89135.78(-2.72%)DTOpenShort-75-0.4   -40   -20   -40   -38   0.92    30%-0.06-222.08%0-0.740INF
14May_16_2017151.58140.88136.09138.56 138.65 139.26139.57(-0.39%)N/AN/A00.2   10   30   28   -44   0.94    32%-0.08-22.22.06%0-0.237INF
15May_15_2017151.7141.08135.87137.63 137.83 138.86140.12(1.22%)N/AN/A00.4   17   60   45   -69   1.1    32%-0.03-28.22.06%0-0.241INF
 
16May_12_2017151.74141.28136.5136.52 136.69 138.03138.43(1.44%)N/AN/A00.3   20   70   55   -85   1.28    32%-0.03-33.82.02%0-0.438INF
17May_11_2017151.78141.5136.7135.52 135.53 136.8136.46(-1.28%)N/AN/A00.1   18   70   60   -108   1.49    32%-0.03-40.82.02%0-0.839INF
18May_10_2017151.83141.9137.54134.65 134.37 135.35138.23(2.48%)N/AN/A00.6   6   40   51   -129   1.66    32%-0.04-44.22.04%0-0.639INF
19May_9_2017151.89142.27138.71133.25 133.41 134.27134.89(0.21%)DPOpenShort-650.3   -17   50   26   -144   1.53    41%-0.06-47.92.01%0-1.244INF
20May_8_2017151.98142.87140.06133.88 132.79 133.4134.61(0.91%)DPOpenShort-750.1   -63   10   -40   -130   1.73    43%-0.09-502.47%0-1.443INF
 
21May_5_2017152.12143.48141.6136.59 136.15 132.55133.4(0.98%)DPOpenShort-75-0.6   -57   -190   -42   -101   2.15    42%-0.11-44.32.45%0-1.841INF
22May_4_2017152.28144.14143.07138.14 139.43 132.19132.11(0.65%)DPOpenShort-75-1.2   -186   -340   -200   -142   2.46    42%-0.13-43.12.47%0-2.343INF
23May_3_2017152.48144.72144.91140.85 142.05 139.75131.26(-4.88%)DTOpenShort-75-2.1   -186   -90   -210   -114   13.81    43%-0.13-452.48%0-340INF
24May_2_2017152.68145.33146.29144.87 146.07 146.66138(-6.87%)UDOpenLong75-2.1   23   50   26   14   6.32    47%-0.09-48.92.42%0-2.244INF
25May_1_2017152.81145.95146.98147.04 146.84 144.36148.18(4.99%)N/AN/A00.4   -29   -120   -40   5   2.76    53%-43.52.26%00.753INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA