Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $152.3800 (1.74%) ($149.4500 - $152.4000) on Wed. Jan. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.99% (three month average)
RSI   74
Latest Price   $152.3800(1.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.6% a day on average for past five trading days.
Weekly Trend  FLT advances 2.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IVE(67%)    IWD(67%)    SPY(66%)    IWM(64%)    IWN(64%)  
Factors Impacting FLT price  FLT will decline at least -0.995% in a week (0% probabilities).
  TLT(-20%)    VIXM(-16%)    UUP(-14%)    IPO(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.995% (StdDev 1.99%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $150.07(1.54%)
10 Day Moving Average  $149(2.27%)
20 Day Moving Average  $146.07(4.32%)
To recent high  -13.2%
To recent low  7.7%
Market Cap  $12.808b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.29% (three month std-dev: 1.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170218

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_18_2017158.3146.07149150.07 149.88 150.52152.38(1.74%)UTOpenLong750.7   39   30   24   83   1.04    24%-0.097.91.99%01.974INF
2Jan_17_2017158.44145.81148.22149.18 149.18 150.21149.77(-0.61%)UDOpenLong750.2   47   50   35   82   0.49    24%-0.16-7.71.98%01.371INF
3Jan_13_2017158.69145.75147.44148.8 148.67 149.25150.69(1.14%)UTHoldLong650.6   49   20   39   80   0.67    26%-0.1-181.97%01.777INF
4Jan_12_2017158.85145.7146.6148.34 148.14 148.15148.99(0.33%)UTOpenLong750.2   18   -0   3   62   0.63    26%-0.11-25.51.98%01.275INF
5Jan_11_2017159.02145.73145.9148.04 148.17 148.1148.5(0.36%)UTOpenLong750.2   17   -0   4   56   0.66    24%-0.13-25.51.98%00.964INF
 
6Jan_10_2017159.23145.81145.43147.75 147.97 148.13147.97(0.07%)UTOpenLong750.1   21   10   9   58   0.76    24%-0.13-25.81.99%00.765INF
7Jan_9_2017159.43146.04144.96147.09 147.51 148.24147.86(-0.36%)UDOpenLong750.2   39   40   34   52   0.93    24%-0.13-19.62%00.647INF
8Jan_6_2017159.63146.27144.4145.82 146.54 147.8148.4(0.63%)UTOpenLong750.7   52   80   58   34   0.69    24%-0.13-17.42%00.644INF
9Jan_5_2017159.84146.42143.73144.56 144.97 146.79147.47(0.29%)UTOpenLong750.7   50   100   65   6   0.79    24%-0.13-21.82.01%00.339INF
10Jan_4_2017160.05146.5143.31143.44 143.65 145.27147.05(1.66%)RBSmallLong200.9   47   80   69   -19   1.04    24%-0.14-28.42.01%00.139INF
 
11Jan_3_2017160.27146.62142.86142.82 142.84 143.16144.65(2.21%)N/AN/A00.4   9   20   31   -57   0.72    24%-0.18-32.22%0-0.532INF
12Dec_30_2016160.56146.68143.12142.58 142.77 142.03141.52(-0.43%)DTHoldShort-65-0.3   -36   -30   -17   -91   0.83    20%-0.15-43.21.97%0-1.218INF
13Dec_29_2016160.8146.92143.87142.75 142.98 142.52142.13(0.19%)DPOpenShort-75-0.2   -44   -20   -25   -101   0.38    20%-0.12-52.71.98%0-1.219INF
14Dec_28_2016161147.3144.71142.71 143 143.5141.86(-1.44%)DTHoldShort-65-0.2   -24   30   -0   -95   0.5    24%-0.14-59.21.98%0-1.424INF
15Dec_27_2016161.22147.71145.56143.09 142.95 143.44143.93(0.34%)N/AN/A00.2   1   20   28   -79   0.4    24%-0.13-63.31.99%0-138INF
 
16Dec_23_2016161.43148.01146.23142.89 142.77 142.5143.44(0.73%)DPOpenShort-750.1   -34   -20   -13   -97   0.41    24%-0.07-66.11.98%0-1.236INF
17Dec_22_2016161.54148.52147.2143.81 143.23 142.47142.4(0.33%)DPOpenShort-75-0.4   -59   -50   -49   -89   0.75    24%-0.07-57.61.97%0-1.747INF
18Dec_21_2016161.66149.07148.31145.22 144.9 143.03141.93(-1.26%)DTOpenShort-75-0.9   -69   -100   -69   -68   0.75    27%-0.05-40.31.98%0-2.146INF
19Dec_20_2016161.74149.65149.38147.04 146.98 144143.74(0.55%)DPOpenShort-75-1.1   -95   -140   -107   -58   0.99    27%-0.06-18.11.99%0-1.941INF
20Dec_19_2016161.83150.1150.02148.39 148.85 146.77142.96(-3.43%)DTOpenShort-75-1.9   -98   -90   -115   -47   3.22    31%-0.067.31.99%0-2.539INF
 
21Dec_16_2016161.92150.5150.81149.98 150.43 149.96148.04(-0.94%)N/AN/A0-0.8   -32   -10   -43   0   2.09    33%-0.0241.31.97%0-1.147INF
22Dec_15_2016161.96150.65150.64151.08 151.15 150.92149.45(-1.03%)N/AN/A0-0.7   -8   -10   -14   10   0.85    33%-0.0164.91.98%0-0.540INF
23Dec_14_2016161.97150.49150.31151.88 151.77 150.9151(0.33%)N/AN/A0-0.3   -14   -40   -20   3   1.12    33%-0.0160.51.97%00.244INF
24Dec_13_2016161.98150.22150.14152.12 151.77 151.37150.51(-0.25%)DTOpenShort-75-0.6   -25   -40   -31   -5   0.86    33%-0.0151.41.97%00.144INF
25Dec_12_2016161.99149.89150.05151.91 152.18 152.64150.89(-1.74%)UDOpenLong75-0.3   3   30   3   1   0.94    36%371.98%00.346INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA