Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $141.5200 (-0.43%) ($140.7500 - $142.7100) on Fri. Dec. 30, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.97% (three month average)
RSI   18
Latest Price   $141.5200(-0.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT declines -0.1% a day on average for past five trading days.
Weekly Trend  FLT declines -2.8% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IVE(67%)    IWD(67%)    SPY(66%)    IWM(64%)    IWN(64%)  
Factors Impacting FLT price  FLT will decline at least -0.985% in a week (0% probabilities).
  TLT(-20%)    VIXM(-16%)    UUP(-14%)    IPO(-5%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.985% (StdDev 1.97%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


1 - 5 Day Possible Target  $137.7(-2.7%)
Resistance Level  $146.68
5 Day Moving Average  $142.58(-0.74%)
10 Day Moving Average  $143.12(-1.12%)
20 Day Moving Average  $146.68(-3.52%)
To recent high  -19.4%
To recent low  0%
Market Cap  $11.895b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.87% (three month std-dev: 1.97%) daily (68% of days).

Sample size 13   Average positive next day return: 1.88%(38%)   Average negative next day return: -1.17%(62%)
Sample size 13   Average positive next three day return: 2.31%(69%)   Average negative next three day return: -2.25%(31%)
Sample size 13   Average positive next weekly return: 2.31%(69%)   Average negative next weekly return: -2.27%(31%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_2016160.56146.68143.12142.58 142.77 142.03141.52(-0.43%)DTHoldShort-65-0.3   -36   -30   -17   -91   0.83    20%-0.15-43.21.97%0-1.218INF
2Dec_29_2016160.8146.92143.87142.75 142.98 142.52142.13(0.19%)DPOpenShort-75-0.2   -44   -20   -25   -101   0.38    20%-0.12-52.71.98%0-1.219INF
3Dec_28_2016161147.3144.71142.71 143 143.5141.86(-1.44%)DTHoldShort-65-0.2   -24   30   -0   -95   0.5    24%-0.14-59.21.98%0-1.424INF
4Dec_27_2016161.22147.71145.56143.09 142.95 143.44143.93(0.34%)N/AN/A00.2   1   20   28   -79   0.4    24%-0.13-63.31.99%0-138INF
5Dec_23_2016161.43148.01146.23142.89 142.77 142.5143.44(0.73%)DPOpenShort-750.1   -34   -20   -13   -97   0.41    24%-0.07-66.11.98%0-1.236INF
 
6Dec_22_2016161.54148.52147.2143.81 143.23 142.47142.4(0.33%)DPOpenShort-75-0.4   -59   -50   -49   -89   0.75    24%-0.07-57.61.97%0-1.747INF
7Dec_21_2016161.66149.07148.31145.22 144.9 143.03141.93(-1.26%)DTOpenShort-75-0.9   -69   -100   -69   -68   0.75    27%-0.05-40.31.98%0-2.146INF
8Dec_20_2016161.74149.65149.38147.04 146.98 144143.74(0.55%)DPOpenShort-75-1.1   -95   -140   -107   -58   0.99    27%-0.06-18.11.99%0-1.941INF
9Dec_19_2016161.83150.1150.02148.39 148.85 146.77142.96(-3.43%)DTOpenShort-75-1.9   -98   -90   -115   -47   3.22    31%-0.067.31.99%0-2.539INF
10Dec_16_2016161.92150.5150.81149.98 150.43 149.96148.04(-0.94%)N/AN/A0-0.8   -32   -10   -43   0   2.09    33%-0.0241.31.97%0-1.147INF
 
11Dec_15_2016161.96150.65150.64151.08 151.15 150.92149.45(-1.03%)N/AN/A0-0.7   -8   -10   -14   10   0.85    33%-0.0164.91.98%0-0.540INF
12Dec_14_2016161.97150.49150.31151.88 151.77 150.9151(0.33%)N/AN/A0-0.3   -14   -40   -20   3   1.12    33%-0.0160.51.97%00.244INF
13Dec_13_2016161.98150.22150.14152.12 151.77 151.37150.51(-0.25%)DTOpenShort-75-0.6   -25   -40   -31   -5   0.86    33%-0.0151.41.97%00.144INF
14Dec_12_2016161.99149.89150.05151.91 152.18 152.64150.89(-1.74%)UDOpenLong75-0.3   3   30   3   1   0.94    36%-0.01371.98%00.346INF
15Dec_9_2016162149.55149.93151.71 151.51 152.98153.56(0.08%)UTOpenLong750.5   51   60   61   21   0.8    33%0.0224.51.99%01.258INF
 
16Dec_8_2016161.96149.19149.86150.1 150.25 151.72153.44(0.82%)UTOpenLong751   61   70   76   15   0.84    33%0.018.52.05%01.356INF
17Dec_7_2016161.95148.99149.76148.5 148.56 150.05152.19(1.83%)N/AN/A01.2   36   70   48   -1   1.06    33%0.01-7.42.04%0165INF
18Dec_6_2016161.93148.8149.78147.93 147.67 148.77149.45(-0.31%)UDOpenLong750.5   29   50   38   3   0.64    33%-0.01-46.92.03%00.262INF
19Dec_5_2016161.94148.73150.05147.98 147.91 147.08149.91(3.03%)UTOpenLong750.6   8   -40   8   7   1.21    33%0-85.22.03%00.467INF
20Dec_2_2016161.94148.72150.08147.95 148.26 146.57145.5(0.02%)DPOpenShort-75-0.8   -69   -70   -86   -19   0.81    29%-0.04-119.62%0-159INF
 
21Dec_1_2016162.01148.9150.65149.58 149.68 148.74145.47(-2.59%)N/AN/A0-1.4   -44   -40   -64   17   1.24    32%-0.02-144.82%0-1.150INF
22Nov_30_2016162.05149.23150.79151.14 151.22 149.96149.34(-0.23%)N/AN/A0-0.6   -14   -60   -32   41   0.94    34%-0.01-161.71.99%0049INF
23Nov_29_2016162.06150.28150.42151.87 151.91 150.63149.69(-0.04%)CRSmallShort-20-0.4   -38   -60   -61   32   1.11    34%0.04-79.71.99%0-0.152INF
24Nov_28_2016162151.43149.85152.4 152.65 152.48149.75(-2.54%)N/AN/A0-0.3   -3   -0   -20   47   0.85    34%0.04-57.91.99%0-0.254INF
25Nov_25_2016161.94152.53149.3152.49 152.75 153.18153.65(0.26%)UTOpenLong750.1   26   20   17   52   0.41    36%-49.91.97%00.156INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA