Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $153.6500 (0.26%) ($152.8800 - $154.4200) on Fri. Nov. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.97% (three month average)
RSI   56
Latest Price   $153.6500(0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.4% a day on average for past five trading days.
Weekly Trend  FLT advances 1.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IVE(67%)    IWD(67%)    SPY(66%)    IWM(64%)    IWN(64%)  
Factors Impacting FLT price  FLT will decline at least -0.985% in a week (0% probabilities).
  TLT(-20%)    VIXM(-16%)    UUP(-14%)    SHY(-4%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.985% (StdDev 1.97%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $152.49(0.76%)
10 Day Moving Average  $149.3(2.91%)
20 Day Moving Average  $152.53(0.73%)
To recent high  -12.5%
To recent low  7.3%
Market Cap  $12.914b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 6.15% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_2016161.94152.53149.3152.49 152.75 153.18153.65(0.26%)UTOpenLong750.1   26   20   17   52   0.41    36%0.22-49.91.97%00.156INF
2Nov_23_2016161.58153.41148.56151.9 152.54 152.81153.25(0.16%)UTOpenLong750.1   43   30   40   52   0.92    36%0.09-44.61.96%0-058INF
3Nov_22_2016161.44154.25148.16150.37 151.43 152.32153.01(0.45%)UTOpenLong750.2   40   60   43   32   1.46    36%-0.06-471.96%0-0.150INF
4Nov_21_2016161.53155.16147.67148.76 149.45 152.27152.32(1.41%)RBSmallLong200.3   60   150   84   -14   1.36    36%0.06-48.41.96%0-0.227INF
5Nov_18_2016161.43156.24147.17146.94 147.69 150.53150.2(-0.33%)N/AN/A00.3   94   150   145   -60   1.65    36%0.04-49.71.95%0-0.522INF
 
6Nov_17_2016161.36157.36147.09145.64 145.35 146.64150.7(3.48%)N/AN/A00.4   14   60   68   -148   1.83    36%0.05-511.95%0-0.525INF
7Nov_16_2016161.28158.43146.84144.79 144.33 144.84145.63(0.47%)DPOpenShort-750.1   -61   20   -2   -236   1.31    30%0.04-511.9%0-118INF
8Nov_15_2016161.22159.86147.45145.67 145.36 144.07144.95(1.22%)DPOpenShort-75-0.1   -79   -70   -16   -269   1.55    34%0.07-49.41.9%0-1.120INF
9Nov_14_2016161.11161.31150146.44 146.41 143.82143.2(-0.35%)DTHoldShort-65-0.3   -149   -120   -101   -294   1.41    34%0.01-48.91.92%0-1.416INF
10Nov_11_2016161.1162.83153.05147.4 147.73 146.65143.7(-1.9%)DTHoldShort-65-0.3   -139   -40   -91   -282   1.64    34%-0.01-50.71.92%0-1.616INF
 
11Nov_10_2016161.12164.29156148.67 149.08 149.01146.49(-2.35%)DTHoldShort-50-0.2   -58   0   1   -233   0.96    34%0.01-52.51.92%0-1.620INF
12Nov_9_2016161.1165.48158.65149.12 149.16 148.81150.02(0.83%)DPOpenShort-750.1   -74   -20   -19   -239   0.9    36%0.02-57.81.9%0-1.524INF
13Nov_8_2016161.06166.64160.82149.52 149.59 149.15148.79(0.54%)DPOpenShort-75-0.1   -121   -20   -74   -263   1.05    36%0.02-61.11.9%0-1.821INF
14Nov_7_2016161.02167.84163.27154.3 151.58 149.52147.99(-1.37%)DTHoldShort-65-0.7   -170   -150   -144   -248   2.62    36%0.02-53.81.9%0-2.121INF
15Nov_4_2016160.99169.26166.11159.76 157.57 150.03150.05(0.87%)DPOpenShort-75-1.2   -215   -380   -215   -214   1.42    43%0.04-43.41.99%0-2.425INF
 
16Nov_3_2016160.92170.47168.6164.54 163.88 153.64148.76(-2.14%)DTOpenShort-75-2.3   -363   -450   -404   -241   2.57    46%0.02-33.71.99%0-3.225INF
17Nov_2_2016160.88171.87171.2169.49 169.64 165.11152.02(-11.96%)DTOpenShort-75-3.7   -273   -180   -313   -152   4.17    48%0.05-18.91.99%0-4.233INF
18Nov_1_2016160.8173.04173.64173.45 173.87 174.12172.68(-1.49%)UDOpenLong75-0.5   9   20   4   24   0.8    66%0.178.91.31%0-0.252INF
19Oct_31_2016160.53172.98173.74173.5 173.57 174.18175.3(0.78%)UTOpenLong751.2   26   30   22   39   0.93    69%0.178.91.3%01.560INF
20Oct_28_2016160.25172.83173.44173.54 173.52 173.62173.95(0.25%)UTOpenLong750.3   22   0   18   33   0.39    69%0.1516.31.3%00.848INF
 
21Oct_27_2016160.01172.81173.2173.49 173.86 172.96173.51(0.98%)N/AN/A00   -4   -30   -11   19   0.62    69%0.1426.21.3%00.552INF
22Oct_26_2016159.79172.77172.76173.32 173.65 173.41171.83(-0.62%)DTOpenShort-75-1   -51   -0   -62   -18   0.35    69%0.1224.11.3%0-0.645INF
23Oct_25_2016159.6172.9172.79173.82 173.9 174.76172.9(-1.5%)UDOpenLong75-0.6   31   40   33   25   0.43    69%0.1244.81.3%0050INF
24Oct_24_2016159.41172.83172.62173.96 173.86 173.9175.53(1.05%)UTOpenLong751   43   -0   46   32   0.39    73%0.16561.28%01.758INF
25Oct_21_2016159.16172.59172.47173.32 173.58 173.04173.7(0.61%)N/AN/A00.3   -16   -20   -21   0   0.33    73%541.29%00.752INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA