Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $168.9400 (2.72%) ($164.6600 - $169.0300) on Mon. Aug. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.6% (three month average)
RSI   81
Latest Price   $168.9400(2.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.7% a day on average for past five trading days.
Weekly Trend  FLT advances 4.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWD(67%)    IVE(66%)    SPY(65%)    IWM(64%)    IWN(63%)  
Factors Impacting FLT price  FLT will decline at least -0.8% in a week (0% probabilities).
  TLT(-20%)    VIXM(-16%)    UUP(-13%)    IPO(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.8% (StdDev 1.6%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $164.73(2.56%)
10 Day Moving Average  $161.17(4.82%)
20 Day Moving Average  $156.47(7.97%)
To recent high  0%
To recent low  25.4%
Market Cap  $14.199b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.91% (three month std-dev: 1.6%) daily (68% of days).

Sample size 44   Average positive next day return: 0.96%(36%)   Average negative next day return: -1.46%(64%)
Sample size 44   Average positive next three day return: 1.65%(36%)   Average negative next three day return: -2.88%(64%)
Sample size 44   Average positive next weekly return: 2.25%(43%)   Average negative next weekly return: -3.38%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160915

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_15_2016149.87156.47161.17164.73 164.46 165.77168.94(2.72%)UTHoldLong650.7   100   50   71   188   0.67    63%0.1362.71.6%0281INF
2Aug_12_2016149.68155.5159.5163.64 163.62 164.27164.46(-0.16%)UDOpenLong750.1   75   30   45   166   0.47    56%0.1370.71.64%01.679INF
3Aug_11_2016149.49154.77158.23163.21 163.16 163.16164.72(1.34%)UTHoldLong650.3   59   -0   26   157   0.67    56%0.1380.81.64%0277INF
4Aug_10_2016149.3154.08156.95161.23 162.85 162.98162.54(-0.29%)UDOpenLong750.3   71   40   46   147   0.52    56%0.1189.31.63%01.877INF
5Aug_9_2016149.14153.41155.76159.46 160.78 163.17163.01(-0.28%)UDOpenLong750.8   98   130   85   138   0.61    56%0.1198.21.64%02.371INF
 
6Aug_8_2016148.97152.73154.6156.98 157.93 162.73163.47(0.71%)UTOpenLong751.6   193   230   204   158   1.17    56%0.1197.41.65%02.774INF
7Aug_5_2016148.81151.72153.29154.75 154.93 158.39162.32(4.86%)UTOpenLong752.1   205   160   226   140   1.64    56%0.1394.51.65%0373INF
8Aug_4_2016148.61150.77152.14152.62 152.19 153.13154.79(0.7%)UTOpenLong750.6   66   30   70   54   0.82    51%0.183.61.54%01.262INF
9Aug_3_2016148.46150.07151.65152.09 151.58 151.47153.72(2.08%)UTOpenLong750.4   17   -20   15   21   0.55    51%0.0965.81.54%00.954INF
10Aug_2_2016148.32149.4151.44151.5 151.43 151.26150.59(-1.13%)CRSmallShort-20-0.2   -13   -10   -19   5   0.68    49%0.0756.91.52%00.354INF
 
11Aug_1_2016148.21148.89151.42151.78 151.53 151.7152.31(0.42%)UTOpenLong750.1   10   0   6   20   0.74    49%0.0963.21.52%00.858INF
12Jul_29_2016148.08148.42151.23151.55 151.48 151.6151.68(-0.32%)UDOpenLong750   16   0   10   34   0.65    49%0.1162.41.53%00.772INF
13Jul_28_2016147.91148151.11151.58 151.35 151.37152.16(0.94%)UTOpenLong750.1   18   -0   7   50   0.27    49%0.1159.31.53%00.973INF
14Jul_27_2016147.75147.54151.06151.14 151.22 151.36150.75(-0.84%)UDOpenLong75-0.1   19   10   2   71   0.24    49%0.156.41.53%00.777INF
15Jul_26_2016147.6146.99150.97151.37 151.05 151.33152.02(0.57%)UTHoldLong650.1   36   10   13   104   0.21    49%0.0748.61.54%01.181INF
 
16Jul_25_2016147.5146.15150.77151.01 150.96 151.09151.16(-0.42%)UDOpenLong750   45   10   17   128   0.46    49%0.133.41.54%00.980INF
17Jul_22_2016147.36145.66150.09150.85 150.69 150.76151.8(1.21%)UTOpenLong750.2   33   0   2   126   0.26    49%0.130.91.54%01.269INF
18Jul_21_2016147.22145.35149.32150.58 150.59 150.84149.99(-1.24%)UDOpenLong75-0.1   33   10   1   127   0.56    49%0.1331.54%00.966INF
19Jul_20_2016147.07145.04148.42150.96 150.75 150.62151.88(1.12%)UTOpenLong750.2   43   -10   12   134   0.33    49%0.1235.81.53%01.471INF
20Jul_19_2016146.89144.7147.23150.51 150.83 150.34150.2(-0.13%)UDOpenLong65-0.1   17   -20   -18   121   0.29    49%0.1637.71.52%01.275INF
 
21Jul_18_2016146.66144.41146.2150.49 150.86 150.87150.4(-0.03%)UDOpenLong75-0   45   10   11   148   0.18    49%0.1638.61.52%01.380INF
22Jul_15_2016146.43144.07145.41149.14 150.13 151.33150.45(-0.92%)UDOpenLong750.3   86   80   63   154   0.55    49%0.1628.61.53%01.562INF
23Jul_14_2016146.2143.71144.64147.81 148.34 150.84151.85(1.46%)UTOpenLong751   134   130   127   153   0.74    49%0.1614.51.53%02.155INF
24Jul_13_2016145.96143.3143.69145.47 146.12 148.93149.67(-0.26%)UDOpenLong751.2   162   150   171   134   0.69    49%0.16-11.91.52%01.856INF
25Jul_12_2016145.72142.97142.61143.46 143.56 145.83150.06(4.43%)UTOpenLong752.1   127   110   144   75   0.78    49%-43.21.54%02.253INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA