Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $148.7500 (0.67%) ($146.7200 - $149.5600) on Thu. Mar. 31, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.5% (three month average)
RSI   90
Latest Price   $148.7500(0.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT advances 0.4% a day on average for past five trading days.
Weekly Trend  FLT advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWD(67%)    IVE(66%)    SPY(65%)    IWM(64%)    IWN(63%)  
Factors Impacting FLT price  FLT will decline at least -1.25% in a week (0% probabilities).
  TLT(-21%)    VIXM(-18%)    UUP(-14%)    SHY(-4%)    IPO(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.25% (StdDev 2.5%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $147.16(1.08%)
10 Day Moving Average  $146.63(1.45%)
20 Day Moving Average  $142.77(4.19%)
To recent high  0%
To recent low  31.2%
Market Cap  $12.502b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.11% (three month std-dev: 2.5%) daily (68% of days).

Sample size 24   Average positive next day return: 1.17%(33%)   Average negative next day return: -0.96%(67%)
Sample size 24   Average positive next three day return: 2.11%(38%)   Average negative next three day return: -1.93%(63%)
Sample size 24   Average positive next weekly return: 2.18%(54%)   Average negative next weekly return: -2.6%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_31_2016136.11142.77146.63147.16 147.2 148.19148.75(0.67%)UTHoldLong650.4   40   50   27   77   0.47    51%-0.0493.62.5%01.390INF
2Mar_30_2016136.16142.09145.83146.63 146.48 147.44147.76(0.07%)UTHoldLong650.3   44   40   31   82   0.57    51%-0.0598.12.49%01.381INF
3Mar_29_2016136.23141.44145.09146.45 146.06 146.2147.66(1.31%)UTHoldLong650.3   33   -0   16   82   0.58    51%-0.04105.62.5%01.482INF
4Mar_28_2016136.29140.47144.29146.27 145.95 145.53145.75(-0.08%)UDOpenLong65-0.1   8   -30   -12   68   0.32    51%-0.22912.5%0157INF
5Mar_24_2016136.59139.62143.72146.59 146.14 145.92145.86(-0.16%)UDOpenLong65-0.1   12   -20   -10   76   0.49    51%0.0180.52.51%0164INF
 
6Mar_23_2016136.57138.73142.7145.98 146.51 146.38146.1(-0.52%)UDOpenLong750   35   0   20   80   0.51    52%-0.0176.32.51%01.265INF
7Mar_22_2016136.59137.84141.76144.84 145.36 146.37146.86(0.05%)UTOpenLong750.3   33   60   20   73   0.5    52%0.0170.22.52%01.470INF
8Mar_21_2016136.57136.82140.65143.47 143.82 146.65146.79(-0.39%)UDOpenLong750.5   79   150   77   86   0.67    52%0.0168.62.52%01.671INF
9Mar_18_2016136.55135.94140.06142.01 141.88 144.35147.36(3.2%)UTHoldLong650.9   99   120   97   103   2.25    52%0.0274.72.52%01.979INF
10Mar_17_2016136.52134.95139.05140.5 140.03 140.99142.79(1.69%)UTOpenLong750.4   61   40   51   89   1.16    50%-0.0185.72.5%01.475INF
 
11Mar_16_2016136.54134.15138.51138.96 139.11 139.42140.42(0.32%)UTOpenLong750.3   38   20   24   81   0.92    51%-0.0191.72.49%01.274INF
12Mar_15_2016136.55133.5138138.19 138.09 139.07139.97(0.33%)UTOpenLong750.3   34   50   18   83   0.93    51%-0.0599.32.51%01.272INF
13Mar_14_2016136.62132.74137.47137.36 137.45 138.81139.51(-0.2%)UDOpenLong750.4   50   70   34   97   0.58    51%-0.07104.52.51%01.374INF
14Mar_11_2016136.72131.67136.36137.81 137.25 137.11139.79(3.47%)UTOpenLong750.3   38   -20   19   95   1.15    48%-0.0590.92.51%01.465INF
15Mar_10_2016136.79130.4135.22137.46 137.51 136.08135.1(-1.1%)N/AN/A0-0.3   -9   -70   -35   71   0.56    46%-0.0771.12.55%00.763INF
 
16Mar_9_2016136.89129.44134.54137.98 138.09 137.39136.6(0.57%)N/AN/A0-0.2   -2   -30   -30   82   1    46%-0.0763.52.54%0167INF
17Mar_8_2016136.98128.34133.73137.71 138.14 138.94135.82(-4.18%)UDOpenLong75-0.2   38   50   17   102   1.57    46%-0.09572.55%00.965INF
18Mar_7_2016137.1127.43132.83137.46 137.06 138.8141.74(2.69%)UTHoldLong650.5   84   80   69   128   1.37    48%-0.0353.32.49%01.881INF
19Mar_4_2016137.14126.46131.55134.65 135.13 137.35138.03(0.23%)UTHoldLong650.5   94   130   83   128   1.82    46%-0.0548.52.48%01.685INF
20Mar_3_2016137.21125.73130.49132.64 132.67 135.33137.71(1.83%)UTHoldLong650.8   100   140   87   137   1.01    45%-0.0549.32.48%01.887INF
 
21Mar_2_2016137.28124.89129.36130.63 130.52 132.92135.24(0.5%)UTHoldLong650.7   99   130   86   138   1.39    45%-0.08482.48%01.781INF
22Mar_1_2016137.39123.99128.53129.2 128.97 130.02134.57(5.39%)UTHoldLong650.9   84   50   65   142   1.71    45%-0.0942.32.48%01.882INF
23Feb_29_2016137.52123.29127.5127.56 127.63 128.13127.69(-0.24%)UDOpenLong750   33   30   3   121   0.59    41%-0.1540.62.36%00.868INF
24Feb_26_2016137.72123.03126.57127.56 127.5 127.92128(0.29%)UTOpenLong750   38   10   10   121   0.67    41%-0.1543.52.36%0155INF
25Feb_25_2016137.92122.5125.22127.98 128 127.14127.63(-0.38%)UDOpenLong75-0.1   28   -50   4   99   0.89    41%44.62.38%0153INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA