Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)

FLT latest price $113.3900 (-1.39%) ($112.0800 - $114.3200) on Thu. Feb. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.15% (three month average)
RSI   38
Latest Price   $113.3900(-1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FLT declines -1.9% a day on average for past five trading days.
Weekly Trend  FLT declines -1.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FLT advance at 0% a week (0% probability)
  IWD(67%)    IVE(66%)    SPY(66%)    IWM(64%)    IWN(64%)  
Factors Impacting FLT price  FLT will decline at least -1.075% in a week (0% probabilities).
  TLT(-22%)    VIXM(-19%)    UUP(-13%)    SHY(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.075% (StdDev 2.15%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $118.76
5 Day Moving Average  $116.68(-2.82%)
10 Day Moving Average  $119.06(-4.76%)
20 Day Moving Average  $118.76(-4.52%)
To recent high  -26.7%
To recent low  0%
Market Cap  $9.53b
 
 
 
FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.86% (three month std-dev: 2.15%) daily (68% of days).

Sample size 24   Average positive next day return: 2.03%(67%)   Average negative next day return: -1.01%(33%)
Sample size 24   Average positive next three day return: 4.05%(46%)   Average negative next three day return: -2.2%(54%)
Sample size 24   Average positive next weekly return: 4.01%(54%)   Average negative next weekly return: -3.91%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160311

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_11_2016139.55118.76119.06116.68 115.44 114.21113.39(-1.39%)DTOpenShort-75-1   -65   -110   -65   -66   0.92    35%-0.3-58.72.15%0-1.638INF
2Feb_10_2016139.97119.01119.55118.95 117.67 114.9114.99(0.98%)DPOpenShort-75-1.2   -70   -200   -79   -41   1.02    35%-0.29-64.82.15%0-1.350INF
3Feb_9_2016140.38119.47119.93120.33 119.61 116.67113.87(-2.98%)DTOpenShort-75-2   -92   -190   -113   -30   1.41    35%-0.31-69.42.14%0-1.752INF
4Feb_8_2016140.82120.05120.63121.11 120.96 120.44117.37(-5.16%)CRSmallShort-20-1.2   -39   -30   -57   14   3.25    36%-0.26-842.13%0-0.856INF
5Feb_5_2016141.19120.61120.85121.98 121.01 122.55123.76(-0.79%)UDOpenLong750.5   39   70   30   66   2.81    46%-0.22-82.92.05%00.857INF
 
6Feb_4_2016141.5120.79120.77121.8 120.88 121.47124.75(2.34%)UTOpenLong750.7   67   10   63   80   1.01    44%-0.21-93.52.27%0155INF
7Feb_3_2016141.8121.1119.96120.35 120.24 119.47121.9(3.52%)UTHoldLong500.3   2   -50   -9   33   1.33    44%-0.23-1002.26%00.256INF
8Feb_2_2016142.13121.76119.29119.57 119.96 120.29117.75(-3.29%)N/AN/A0-0.3   -14   30   -19   0   1.15    41%-0.24-90.62.23%0-0.742INF
9Feb_1_2016142.47122.83119.06120.05 119.88 121.01121.76(-0.88%)UDOpenLong750.2   35   60   43   10   0.51    43%-0.22-77.42.2%0-0.244INF
10Jan_29_2016142.78123.79118.67119.5 119.36 119.63122.84(4.54%)N/AN/A00.5   4   10   16   -31   0.85    43%-0.21-79.72.2%0-0.141INF
 
11Jan_28_2016143.08124.72118.33119.67 119.53 118.75117.5(-0.44%)DTOpenShort-75-0.3   -27   -50   -15   -62   1.11    41%-0.24-67.92.11%0-0.935INF
12Jan_27_2016143.43126.05118.36119.52 120.1 119.09118.02(-1.76%)DTOpenShort-75-0.2   -32   -40   -12   -93   0.92    39%-0.26-61.32.14%0-0.932INF
13Jan_26_2016143.8127.3118.93118.89 119.28 120.3120.14(0.95%)DPOpenShort-650.1   -20   70   12   -115   0.64    39%-0.17-57.22.18%0-0.730INF
14Jan_25_2016144.04128.51119.39117.83 117.64 121.11119.01(-3.76%)N/AN/A00.1   28   200   81   -131   1.21    39%-0.21-56.42.17%0-0.926INF
15Jan_22_2016144.35129.81120.32117.66 116.62 118.26123.66(5.92%)N/AN/A00.6   48   70   114   -150   1.52    41%-0.19-56.72.14%0-0.626INF
 
16Jan_21_2016144.62130.71120.69116.94 115.67 114.18116.75(1.61%)DPOpenShort-75-0   -91   -120   -34   -263   1.37    35%-0.21-55.92%0-1.214INF
17Jan_20_2016144.92131.97122.22117.12 116.46 114.99114.9(0.04%)DPOpenShort-75-0.2   -157   -110   -103   -317   1.82    35%-0.22-55.11.98%0-1.59INF
18Jan_19_2016145.24133.31124.36119 118.54 117.17114.85(-2.8%)DTHoldShort-65-0.4   -123   -90   -66   -295   1.01    35%-0.28-53.81.98%0-1.713INF
19Jan_15_2016145.65134.77126.9121.14 120.46 117.94118.16(-1.55%)DTHoldShort-65-0.3   -156   -160   -108   -300   1.03    37%-0.23-561.95%0-1.713INF
20Jan_14_2016145.99136.13129.33123.36 123 119.9120.02(2.01%)DPOpenShort-75-0.4   -176   -190   -137   -292   0.89    37%-0.19-55.51.95%0-1.814INF
 
21Jan_13_2016146.27137.27131.63125.05 125.88 122.99117.66(-5.33%)DTHoldShort-65-0.9   -171   -140   -137   -274   1.47    35%-0.18-58.61.93%0-2.417INF
22Jan_12_2016146.53138.46134.45128.05 127.98 126.1124.29(-1.01%)DTHoldShort-65-0.5   -159   -100   -131   -241   0.94    38%-0.15-65.11.82%0-2.123INF
23Jan_11_2016146.75139.31136.44130.55 130.18 128.77125.56(-2.86%)DTOpenShort-75-0.8   -125   -80   -102   -193   0.91    38%-0.18-72.11.82%0-2.327INF
24Jan_8_2016147.02140.42138.47133.56 133.03 129.86129.26(0.59%)DPOpenShort-75-0.9   -126   -180   -115   -159   0.98    41%-0.2-73.41.79%0-2.328INF
25Jan_7_2016147.31141.29140.14136.3 135.66 131.59128.5(-3.14%)DTOpenShort-75-1.8   -197   -220   -209   -161   1.02    43%-72.51.79%0-2.925INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA