Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



FIVG: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231114 Hourly  Intraday  $32.23  $32.51  2.16%  0.88%  3.04%  4.53%  4.18%0.5%Chart
  2 20231110 Hourly  Intraday  $31.24  $31.67  0.77%  1.39%  2.16%  2.66%  3.25%0.04%Chart
  3 20231102 Hourly  Intraday  $30.12  $30.31  2.21%  0.64%  2.85%  5.17%  -2.09%-1.3%Chart
  4 20230829 Hourly  Intraday  $32.07  $32.53  0.56%  1.45%  2.01%  2.75%  -0.77%-1.32%Chart
  5 20230627 Hourly  Intraday  $32.31  $32.97  0.12%  2.05%  2.17%  -1.11%  0.02%1%Chart
 
  6 20230612 Hourly  Intraday  $32.84  $33.22  0.89%  1.17%  2.06%  3.84%  1.94%1.84%Chart
  7 20230526 Hourly  Intraday  $31.75  $32.58  2.06%  2.67%  4.73%  4.71%  1.71%0.85%Chart
  8 20230525 Hourly  Intraday  $30.85  $31.11  1.21%  0.87%  2.08%  -0.27%  1.1%0.57%Chart
  9 20230505 Hourly  Intraday  $30.05  $30.48  0.6%  1.44%  2.04%  -0.55%  -1.71%-1.66%Chart
  10 20230329 Hourly  Intraday  $31.83  $32.02  1.43%  0.61%  2.04%  2.23%  0.83%-0.09%Chart
 
  11 20230316 Hourly  Intraday  $30.87  $31.7  -0.45%  2.68%  2.23%  0.41%  -0.97%-1.54%Chart
  12 20230201 Hourly  Intraday  $32.84  $33.71  0.09%  2.65%  2.74%  4.01%  1.54%2.54%Chart
  13 20230123 Hourly  Intraday  $31.86  $32.32  0.76%  1.45%  2.21%  0.62%  2.58%1.48%Chart
  14 20230106 Hourly  Intraday  $30.18  $30.85  0.7%  2.24%  2.94%  3.01%  0.17%-1.18%Chart
  15 20221229 Hourly  Intraday  $29.63  $29.95  1.68%  1.1%  2.78%  -0.76%  -3.11%-1.69%Chart
 
Total return: 38.08%
Avg positive open return: 1.09(93%)   Avg negative open return: -0.45(7%)
Avg positive intraday return: 1.55(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231025 Hourly  Intraday  $29.63  $29.15  -0.94%  -1.6%  -2.54%  -4.55%  -2.59%-1.07%Chart
  2 20230824 Hourly  Intraday  $32.18  $31.47  0.19%  -2.21%  -2.02%  -0.06%  -1.62%-1.51%Chart
  3 20230802 Hourly  Intraday  $33.4  $33.12  -1.42%  -0.82%  -2.24%  -1.78%  -0.4%0.09%Chart
  4 20230714 Hourly  Intraday  $33.94  $33.59  -1.54%  -1%  -2.54%  1.01%  1.65%0.78%Chart
  5 20230621 Hourly  Intraday  $32.88  $32.56  -1.38%  -0.96%  -2.34%  -1.99%  1.7%2.05%Chart
 
  6 20230310 Hourly  Intraday  $31.28  $30.91  -0.92%  -1.17%  -2.09%  -4.07%  -0.82%-1.22%Chart
  7 20230224 Hourly  Intraday  $31.67  $31.6  -1.98%  -0.22%  -2.2%  -5.05%  -1.69%-0.21%Chart
  8 20230221 Hourly  Intraday  $32.62  $32.08  -1%  -1.64%  -2.64%  -3.17%  -0.6%0.86%Chart
  9 20230119 Hourly  Intraday  $31.44  $31.2  -1.41%  -0.75%  -2.16%  -1.3%  3.33%0.99%Chart
 
Total return: -20.77%
Avg positive open return: 0.19(11%)   Avg negative open return: -1.32(89%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $26.97  $28.28  -2.39%  4.74%  5.66%  2.35%  -6%  -1.74%-3.26%Chart
  2 20220224 Hourly  Intraday  $35.71  $37.29  -2%  4.33%  5.39%  2.33%  -3.49%  -1.88%-0.2%Chart
  3 20220124 Hourly  Intraday  $36.88  $37.72  -1.39%  2.25%  4.87%  0.86%  -6.12%  -3.68%-1.87%Chart
  4 20220126 Hourly  Intraday  $37.57  $36.74  1.38%  -2.24%  3.89%  -0.86%  -5.02%  -4.04%-2.79%Chart
  5 20220127 Hourly  Intraday  $37.14  $36.09  1.09%  -2.86%  3.82%  -1.77%  -4.85%  -4.47%-3.13%Chart
 
  6 20220308 Hourly  Intraday  $35.45  $35.42  -0.03%  -0.08%  3.68%  -0.11%  -3.91%  -1.98%-1.34%Chart
  7 20220520 Hourly  Intraday  $33.44  $33.25  0.24%  -0.57%  3.43%  -0.33%  -0.98%  -1.14%-1.65%Chart
  8 20221213 Hourly  Intraday  $32.76  $32.01  3.44%  -2.37%  3.16%  1.07%  2.83%  -0.13%0.68%Chart
  9 20221018 Hourly  Intraday  $28.94  $28.68  2.08%  -0.92%  2.96%  1.16%  3.09%  -2.21%-2.59%Chart
  10 20220705 Hourly  Intraday  $30.8  $31.5  -1.57%  2.24%  2.89%  0.67%  -3.79%  0.06%-2.76%Chart
 
  11 20220902 Hourly  Intraday  $32.56  $32.08  0.56%  -1.49%  2.79%  -0.93%  -4.92%  -4.18%-1.92%Chart
  12 20220921 Hourly  Intraday  $30.86  $30.4  0.19%  -1.49%  2.76%  -1.3%  -4.37%  -2.07%-3%Chart
  13 20220311 Hourly  Intraday  $36.38  $35.53  1.06%  -2.37%  2.7%  -1.31%  -2.82%  -2.12%-1.96%Chart
  14 20221020 Hourly  Intraday  $28.29  $28.27  -0.56%  -0.07%  2.65%  -0.63%  -0.04%  -2.51%-1.99%Chart
  15 20221108 Hourly  Intraday  $29.8  $29.85  0.27%  0.17%  2.64%  0.44%  -1.32%  0.87%0.4%Chart
 
  16 20221005 Hourly  Intraday  $30.07  $30.4  -1.25%  1.09%  2.6%  -0.16%  3.02%  -2.17%-2.15%Chart
  17 20230323 Hourly  Intraday  $31.7  $31.69  1.21%  -0.04%  2.59%  1.17%  -0.05%  -0.36%-0.65%Chart
  18 20220510 Hourly  Intraday  $33  $32.81  1.26%  -0.58%  2.59%  0.68%  -4.9%  -2.35%-1.99%Chart
  19 20220713 Hourly  Intraday  $31.44  $31.86  -0.82%  1.34%  2.57%  0.52%  1.05%  -0.37%-1.41%Chart
  20 20220927 Hourly  Intraday  $29.36  $28.98  1.7%  -1.32%  2.48%  0.38%  -5.91%  -4.81%-3.65%Chart
 
  21 20221214 Hourly  Intraday  $32.15  $31.64  0.44%  -1.6%  2.47%  -1.16%  2.33%  -0.1%0.54%Chart
  22 20220412 Hourly  Intraday  $36.23  $35.75  1%  -1.33%  2.46%  -0.33%  -3.98%  -2.29%0.2%Chart
  23 20220512 Hourly  Intraday  $32.06  $32.43  -0.53%  1.15%  2.38%  0.62%  -5.04%  -2.98%-2.51%Chart
  24 20220830 Hourly  Intraday  $33.53  $33.05  0.27%  -1.44%  2.36%  -1.17%  -3.62%  -2.61%-0.67%Chart
  25 20220630 Hourly  Intraday  $31.3  $31.51  -1.36%  0.67%  2.35%  -0.69%  -1.44%  -0.62%-1.93%Chart
 
  26 20220222 Hourly  Intraday  $37.43  $37.18  -0.13%  -0.67%  2.31%  -0.8%  -0.24%  -0.67%-0.16%Chart
  27 20230209 Hourly  Intraday  $33.49  $32.91  1.21%  -1.75%  2.31%  -0.54%  -3.86%  1.36%1.67%Chart
  28 20220519 Hourly  Intraday  $32.98  $33.36  -1.14%  1.14%  2.29%  0%  2.87%  -1.03%-1.7%Chart
  29 20220930 Hourly  Intraday  $28.91  $28.71  0.56%  -0.7%  2.26%  -0.14%  -1.81%  -4.6%-3.3%Chart
  30 20220714 Hourly  Intraday  $31.35  $31.81  -1.6%  1.44%  2.2%  -0.16%  -1.33%  -0.51%-0.94%Chart
 
  31 20220204 Hourly  Intraday  $38.01  $38.27  -0.31%  0.68%  2.19%  0.37%  3.52%  -0.05%-1.76%Chart
  32 20220601 Hourly  Intraday  $35.4  $35.06  0.43%  -0.97%  2.17%  -0.54%  4.75%  2.44%0.48%Chart
  33 20220110 Hourly  Intraday  $39.81  $40.18  -0.97%  0.92%  2.17%  -0.05%  -4.58%  -0.92%-0.1%Chart
  34 20220525 Hourly  Intraday  $33.41  $33.45  -0.18%  0.12%  2.14%  -0.06%  0.27%  0.43%-1.07%Chart
  35 20230302 Hourly  Intraday  $31.28  $31.85  -1.11%  1.81%  2.14%  0.7%  -1.42%  -2.2%-0.96%Chart
 
  36 20220506 Hourly  Intraday  $33.59  $33.87  -1.64%  0.82%  2.13%  -0.82%  0.33%  -2.03%-1.91%Chart
  37 20220104 Hourly  Intraday  $42.26  $41.76  0.36%  -1.19%  2.11%  -0.83%  -1.04%  1.5%1.17%Chart
  38 20221026 Hourly  Intraday  $29.66  $29.68  -0.6%  0.06%  2.11%  -0.54%  4.32%  1.23%-0.07%Chart
  39 20220614 Hourly  Intraday  $31.87  $31.67  0.47%  -0.63%  2.08%  -0.16%  -10.94%  -2.1%0.06%Chart
  40 20230118 Hourly  Intraday  $32.27  $31.89  0.62%  -1.18%  2.07%  -0.56%  1.82%  3.78%0.8%Chart
 
  41 20220728 Hourly  Intraday  $34.08  $34.51  -0.26%  1.26%  2.06%  1%  0.94%  2.92%1.31%Chart
  42 20230313 Hourly  Intraday  $30.59  $30.75  -1.04%  0.52%  2.05%  -0.52%  -3.88%  -0.91%-1.31%Chart
  43 20220811 Hourly  Intraday  $35.72  $35.27  0.65%  -1.27%  2.04%  -0.62%  -0.82%  1.96%2.44%Chart
  44 20220718 Hourly  Intraday  $32.7  $32.21  0.74%  -1.51%  2.02%  -0.77%  1.48%  0.27%0.07%Chart
  45 20220622 Hourly  Intraday  $31.65  $31.74  -0.78%  0.28%  2.02%  -0.5%  0.22%  -5.6%-1.7%Chart
 
  46 20220425 Hourly  Intraday  $35.03  $35.41  -0.17%  1.08%  2.02%  0.91%  -1.25%  -1.49%-1.18%Chart
  47 20220214 Hourly  Intraday  $37.44  $37.27  0.35%  -0.46%  2.01%  -0.11%  -2.49%  1.52%-1.18%Chart
  48 20230125 Hourly  Intraday  $31.87  $32.41  -0.99%  1.67%  2.01%  0.68%  1.63%  1.8%1.74%Chart
  49 20220524 Hourly  Intraday  $33.39  $33.47  -0.39%  0.24%  2%  -0.15%  -2.79%  -0.47%-1.41%Chart
 
Total return: -2.71%
Avg positive open return: 0(49%)   Avg negative open return: 0(51%)
Avg positive intraday return: 1.31(47%)   Avg negative intraday return: -1.2(53%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA