Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2017

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)

FISV latest price $66.1700 (0.29%) ($66.0600 - $66.6800) on Mon. Dec. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.77% (three month average)
RSI   66
Latest Price   $66.1700(0.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FISV advances 0.1% a day on average for past five trading days.
Weekly Trend  FISV advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FISV advance at 0% a week (0% probability)
  IWD(72%)    SPY(72%)    IVE(71%)    IVW(69%)    IWF(68%)  
Factors Impacting FISV price  FISV will decline at least -0.385% in a week (0% probabilities).
  VIXM(-18%)    UUP(-16%)    TLT(-16%)    GDXJ(-11%)    DIA(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.385% (StdDev 0.77%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $65.62(0.84%)
10 Day Moving Average  $65.63(0.82%)
20 Day Moving Average  $65.15(1.57%)
To recent high  0%
To recent low  6.1%
Market Cap  $44.294b
 
 
 
Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 1.2% (three month std-dev: 0.77%) daily (68% of days).

Sample size 8   Average positive next day return: 0.45%(25%)   Average negative next day return: -0.76%(75%)
Sample size 8   Average positive next three day return: 0.82%(50%)   Average negative next three day return: -1.98%(50%)
Sample size 8   Average positive next weekly return: 0.94%(63%)   Average negative next weekly return: -1.58%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180118

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_18_201763.3865.1565.6365.62 65.65 65.9266.17(0.29%)UTOpenLong750.7   42   30   41   44   1.49    58%0.0539.20.77%01.366INF
2Dec_15_201763.3565.0565.6165.57 65.54 65.9265.98(1.59%)UTHoldLong500.5   11   -20   -1   46   3.53    58%0.0539.30.78%01.266INF
3Dec_14_201763.3264.9865.5365.55 65.59 65.3864.95(-0.7%)N/AN/A0-0.8   -13   -20   -33   46   1.52    54%0.0242.90.76%0-060INF
4Dec_13_201763.3164.9565.6265.68 65.77 65.765.41(-0.29%)UDOpenLong65-0.4   20   -0   -3   90   1.73    54%0.0546.10.75%00.667INF
5Dec_12_201763.2864.9265.5365.65 65.71 65.865.6(-0.49%)UDOpenLong75-0.1   26   10   3   96   1.25    54%0.0354.40.75%00.964INF
 
6Dec_11_201763.2664.8465.465.62 65.71 65.8365.92(0.09%)UTOpenLong750.4   34   20   12   100   1.51    57%0.0555.30.75%01.568INF
7Dec_8_201763.2364.7565.2265.66 65.61 65.6265.86(0.4%)UTOpenLong750.3   40   -0   19   104   1.14    57%0.0362.70.77%01.667INF
8Dec_7_201763.2164.6765.0565.53 65.63 65.3965.6(0.49%)UTHoldLong500.1   10   -20   -12   77   1.43    57%0.0570.60.77%01.457INF
9Dec_6_201763.1864.6164.8865.55 65.57 65.665.28(-0.24%)UDOpenLong65-0.4   13   0   -9   77   1.66    57%0.0587.80.77%01.159INF
10Dec_5_201763.1564.5264.7665.37 65.52 65.8865.44(-1.03%)UDOpenLong750.1   57   50   48   82   1.55    57%0.0569.30.77%01.453INF
 
11Dec_4_201763.1264.4464.6365.12 65.12 65.5466.12(1.4%)UTOpenLong751.6   63   50   59   73   2.27    60%0.0656.30.76%02.765INF
12Dec_1_201763.0864.364.4264.72 64.66 65.1665.21(-0.78%)UDOpenLong750.9   49   50   50   44   2.3    57%0.0632.10.75%01.761INF
13Nov_30_201763.0464.2164.3764.49 64.41 64.765.72(2.11%)UTOpenLong752.4   58   30   65   38   3.57    60%0.0610.10.74%0360INF
14Nov_29_20176364.0664.2164.12 64.09 64.1664.36(0.23%)N/AN/A00.5   3   10   8   -13   1.92    54%0.05-22.70.7%00.649INF
15Nov_28_201762.9764.0764.2564.07 64.04 64.1164.21(0.2%)N/AN/A00.3   5   10   7   -1   2.19    54%0.05-15.40.7%00.359INF
 
16Nov_27_201762.9464.0964.2464.06 64.06 64.0164.08(0.02%)N/AN/A00   1   -10   2   -1   1.19    54%0.05-9.90.7%0-053INF
17Nov_24_201762.9164.1464.2364.08 64.07 63.9764.07(0.33%)DPOpenShort-75-0   -17   -10   -21   -3   0.68    54%0.08-1.10.7%0-0.156INF
18Nov_22_201762.8664.1664.2764.22 64.19 64.1163.86(-0.44%)N/AN/A0-0.7   -5   -10   -15   24   1.38    59%0.0211.60.7%0-0.557INF
19Nov_21_201762.8564.1764.3364.3 64.35 64.1764.14(-0.03%)N/AN/A0-0.3   0   -20   -16   49   1.58    59%0.0519.50.72%0-0.164INF
20Nov_20_201762.8264.1564.2764.45 64.42 64.2764.16(-0.05%)N/AN/A0-0.5   -4   -20   -20   45   1.37    59%0.05310.72%0046INF
 
21Nov_17_201762.7964.1564.2564.43 64.48 64.5364.19(-0.9%)UDOpenLong75-0.4   13   10   3   43   1.61    50%0.0633.30.73%00.146INF
22Nov_16_201762.7564.1464.1964.39 64.38 64.5764.77(0.79%)UTOpenLong750.7   19   20   16   26   1.34    52%0.0336.80.81%01.146INF
23Nov_15_201762.7364.0964.0564.33 64.24 64.4364.26(-0.93%)UDOpenLong75-0.1   16   20   17   11   1.99    52%0.0535.60.81%00.348INF
24Nov_14_201762.764.0663.9164.36 64.16 64.1964.86(1.22%)UTOpenLong750.9   18   -10   24   1   1.43    57%0.0537.40.8%01.455INF
25Nov_13_201762.6763.9863.8764.08 64.05 64.0564.08(0.12%)DPOpenShort-750   -5   -0   -1   -17   1.39    54%20.90.8%00.253INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA