Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2016

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)

FISV latest price $51.6300 (-0.37%) ($51.5200 - $51.9800) on Tue. Dec. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   60
Latest Price   $51.6300(-0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FISV declines -0.6% a day on average for past five trading days.
Weekly Trend  FISV declines -0.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FISV advance at 0% a week (0% probability)
  SPY(72%)    IWD(71%)    IVE(70%)    IVW(68%)    IWF(68%)  
Factors Impacting FISV price  FISV will decline at least -0.51% in a week (0% probabilities).
  VIXM(-18%)    TLT(-16%)    UUP(-15%)    GDXJ(-10%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $51.88
5 Day Moving Average  $51.82(-0.37%)
10 Day Moving Average  $52.58(-1.81%)
20 Day Moving Average  $51.88(-0.48%)
To recent high  -4%
To recent low  6.7%
Market Cap  $34.561b
 
 
 
Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 2.39% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_201651.3351.8852.5851.82 51.84 51.8451.63(-0.37%)DTOpenShort-75-0.2   -22   0   -20   -26   1.54    57%-0.0647.31.02%0-0.260INF
2Dec_5_201651.3651.852.752.15 52.11 51.8351.82(0.25%)N/AN/A0-0.2   -12   -40   -23   20   3.47    57%-0.0854.11.02%0067INF
3Dec_2_201651.451.6752.7552.45 52.48 51.8551.69(0.06%)N/AN/A0-0.5   -28   -80   -53   46   2.65    57%-0.0654.81.02%0064INF
4Dec_1_201651.4351.5552.8552.83 52.91 52.3951.66(-1.24%)N/AN/A0-0.8   -24   -60   -63   95   2.42    57%-0.0861.11.03%00.166INF
5Nov_30_201651.4751.4452.8753.26 53.36 53.152.31(-1.8%)UDOpenLong65-0.6   19   -30   -27   158   3.34    60%-0.0665.11.01%00.567INF
 
6Nov_29_201651.551.352.7453.43 53.49 53.4353.27(-0.08%)UDOpenLong65-0.1   48   -0   -2   196   1.89    64%-0.0465.40.98%01.276INF
7Nov_28_201651.5251.152.4453.32 53.38 53.6153.31(-0.58%)UDOpenLong75-0   69   30   23   206   2.85    64%-0.0262.30.99%01.378INF
8Nov_25_201651.5350.8852.1553.09 53 53.5553.62(-0.33%)UDOpenLong750.3   85   70   40   219   0.97    64%-0.0859.20.98%01.784INF
9Nov_23_201651.5750.6251.7852.87 52.66 53.1453.8(1.2%)UTHoldLong650.6   102   50   61   225   3.41    62%-0.0254.70.99%02.184INF
10Nov_22_201651.5850.4151.4152.43 52.34 52.4653.16(0.83%)UTHoldLong650.6   86   10   46   205   2.34    61%0.0453.80.99%02.179INF
 
11Nov_21_201651.5650.2351.151.96 51.9 52.1852.72(1.09%)UTHoldLong650.7   68   30   31   180   2.53    61%-0.0449.40.99%02.178INF
12Nov_18_201651.5850.150.7951.42 51.51 52.2252.15(-0.72%)UDOpenLong750.7   87   100   61   166   2.74    59%-0.0443.60.98%0276INF
13Nov_17_201651.649.9650.4851.05 50.99 51.6252.53(1.78%)UTHoldLong651.7   97   80   79   150   4.02    61%-0.02360.97%02.981INF
14Nov_16_201651.6149.8150.1250.52 50.47 50.8151.61(1.65%)UTHoldLong651.6   60   40   43   110   5.07    55%025.50.96%02.682INF
15Nov_15_201651.6149.7149.8850.25 50.19 50.3650.77(1.42%)UTOpenLong751   39   20   26   79   3.7    52%-0.0217.40.96%0254INF
 
16Nov_14_201651.6249.6749.7250.12 49.93 50.1350.06(-0.42%)UDOpenLong75-0.1   24   20   12   60   3.4    49%-0.0415.20.94%00.851INF
17Nov_11_201651.6449.6649.6450.06 49.83 50.0150.27(0.74%)UTOpenLong750.4   33   10   27   50   2.65    49%-0.049.10.94%01.248INF
18Nov_10_201651.6649.6449.5349.8 49.77 49.7449.9(-0.72%)UDOpenLong750.2   22   -10   21   25   2.69    49%-0.04-5.20.94%00.552INF
19Nov_9_201651.6849.6349.3849.63 49.49 49.6450.26(0.34%)DPOpenShort-651.3   -2   10   1   -12   2.46    49%-0.06-19.60.93%01.352INF
20Nov_8_201651.7149.6249.3449.45 49.43 49.850.09(0.62%)N/AN/A01.4   24   50   35   -11   1.57    47%-0.06-30.10.93%0150INF
 
21Nov_7_201651.7449.5949.349.28 49.33 49.3449.78(1.65%)N/AN/A01.1   10   0   23   -30   1.97    47%-0.04-37.90.94%00.447INF
22Nov_4_201651.7649.6149.3449.18 49.21 49.0648.97(-0.18%)DTOpenShort-75-0.4   -26   -20   -17   -52   2.11    44%-0.08-40.20.91%0-1.340INF
23Nov_3_201651.849.6649.449.22 49.27 49.3149.06(-0.55%)DTHoldShort-50-0.3   -8   10   5   -46   2.01    37%-0.08-36.10.92%0-1.240INF
24Nov_2_201651.8449.7349.4849.08 49.24 49.3649.33(0.1%)N/AN/A00.5   0   30   15   -45   2.62    37%-0.08-41.31.07%0-0.945INF
25Nov_1_201651.8849.7649.5349.21 48.76 49.2349.28(0.08%)DPOpenShort-750.2   -15   40   -4   -46   2.96    37%-36.71.08%0-1.142INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA