Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 27, 2016

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)

FISV latest price $48.3800 (-3.24%) ($46.4100 - $48.6000) on Thu. Oct. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   37
Latest Price   $48.3800(-3.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FISV declines -0.6% a day on average for past five trading days.
Weekly Trend  FISV declines -0.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FISV advance at 0% a week (0% probability)
  IWD(71%)    SPY(71%)    IVE(70%)    IVW(68%)    SPLV(68%)  
Factors Impacting FISV price  FISV will decline at least -0.53% in a week (0% probabilities).
  VIXM(-19%)    TLT(-16%)    UUP(-14%)    GDXJ(-10%)    IPO(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   3.8%
  
 

  


Resistance Level  $49.84
5 Day Moving Average  $49.62(-2.5%)
10 Day Moving Average  $49.77(-2.79%)
20 Day Moving Average  $49.84(-2.93%)
To recent high  -12.6%
To recent low  0%
Market Cap  $32.386b
 
 
 
Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 0.8% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_20165249.8449.7749.62 49.41 48.7248.38(-3.24%)DTOpenShort-75-3.1   -77   -110   -85   -54   9.09    33%-0.1-37.51.06%0-3.737INF
2Oct_26_201652.0549.8449.7749.91 49.9 5050(0.28%)DPOpenShort-750.4   -5   10   -3   -10   2.17    37%-0.06-54.30.99%00.344INF
3Oct_25_201652.0849.9249.9349.89 49.88 50.0949.86(-0.8%)N/AN/A0-0.1   9   30   13   -3   1.87    37%-0.08-66.70.99%0-0.351INF
4Oct_24_201652.1249.9549.9149.92 49.87 49.8150.26(1.37%)N/AN/A01.4   6   -10   8   -1   2.11    37%-0.06-52.10.99%01.359INF
5Oct_21_201652.1549.9449.949.86 49.9 49.6849.58(-0.5%)DTOpenShort-75-1   -19   -30   -21   -13   2.24    33%-0.08-46.30.97%0-1.348INF
 
6Oct_20_201652.1949.9949.9549.86 50.02 49.9449.83(-0.16%)N/AN/A0-0.3   -6   -10   -8   1   1.62    33%-0.06-15.30.98%0-0.452INF
7Oct_19_201652.2250.0549.9549.95 49.99 50.1249.91(-0.24%)UDOpenLong75-0.1   4   20   1   11   2.4    33%-0.0400.98%0-0.451INF
8Oct_18_201652.2450.095049.98 49.93 50.1150.03(0.2%)UTOpenLong750.1   20   20   20   18   0.9    33%-0.0619.20.98%0-0.249INF
9Oct_17_201652.2750.075049.89 49.81 49.8649.93(-0.2%)N/AN/A00.1   2   0   4   -4   1.55    33%-0.0412.20.98%0-0.345INF
10Oct_14_201652.2950.0649.9449.96 49.78 49.7550.03(0.32%)DPOpenShort-750.2   -4   -20   -4   -5   1.88    33%-0.067.10.98%0-0.149INF
 
11Oct_13_201652.3250.0449.9449.95 49.9 49.7749.87(-0.36%)DTOpenShort-75-0.2   -11   -20   -9   -18   1.71    33%-0.041.20.98%0-0.442INF
12Oct_12_201652.3450.0549.9150.06 49.99 49.8150.05(0.97%)DPOpenShort-75-0   -16   -30   -12   -26   2.07    33%-0.04-4.40.98%0038INF
13Oct_11_201652.3650.0149.9250.02 50.07 50.0349.57(-1.39%)DTOpenShort-75-1   -12   -0   -5   -34   2.04    33%-0.02-29.30.97%0-139INF
14Oct_10_201652.3750.0249.9949.99 50.03 50.1750.27(0.56%)N/AN/A00.6   2   20   10   -24   1.27    36%-0.02-52.20.96%00.556INF
15Oct_7_201652.3850.0349.9749.92 49.91 50.149.99(-0.83%)N/AN/A00.2   7   30   16   -21   3.07    39%-0.02-72.80.97%0-0.154INF
 
16Oct_6_201652.3950.0450.0349.87 49.82 49.8950.41(1.12%)N/AN/A01   8   10   15   -15   2.04    39%-0.02-82.70.97%00.759INF
17Oct_5_201652.450.0750.0949.76 49.74 49.7349.85(0.81%)DPOpenShort-750.2   -7   -0   -4   -17   2.29    36%-0.04-800.96%0-0.450INF
18Oct_4_201652.4250.1550.1749.81 49.8 49.7449.45(-0.86%)N/AN/A0-0.5   -8   -10   -11   1   1.94    36%-0.06-67.10.95%0-155INF
19Oct_3_201652.4550.2650.2149.98 49.9 49.7649.88(0.28%)N/AN/A0-0.1   -4   -20   -10   14   1.6    36%-0.04-60.60.95%0-0.653INF
20Sep_30_201652.4750.3750.250.03 49.98 49.8749.74(-0.24%)N/AN/A0-0.4   -14   -20   -20   3   2.91    42%-0.06-48.40.95%0-0.843INF
 
21Sep_29_201652.550.4750.1950.2 50.1 50.0449.86(-0.52%)N/AN/A0-0.4   -13   -10   -20   9   1.87    46%-0.04-38.71%0-0.748INF
22Sep_28_201652.5250.5550.2150.47 50.33 50.0950.12(-0.38%)N/AN/A0-0.4   -7   -40   -15   16   2.08    50%-0.06-29.41.02%0-0.542INF
23Sep_27_201652.5550.6250.1350.59 50.58 50.1550.31(0.36%)DPOpenShort-75-0.3   -13   -60   -17   -2   1.79    50%-0.04-28.21.05%0-0.440INF
24Sep_26_201652.5750.6850.0750.46 50.65 50.5750.13(-0.93%)DTOpenShort-75-0.4   -19   0   -15   -31   1.63    50%-0.02-30.91.06%0-0.637INF
25Sep_23_201652.5850.7650.1150.37 50.55 51.0150.6(-1.11%)N/AN/A00.3   13   70   29   -35   1.41    48%-31.31.09%0-0.237INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA