Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2016

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)

FISV latest price $51.2300 (-0.77%) ($50.9200 - $51.5500) on Mon. Jun. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   34
Latest Price   $51.2300(-0.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FISV declines -0.6% a day on average for past five trading days.
Weekly Trend  FISV declines -1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FISV advance at 0% a week (0% probability)
  SPY(71%)    IVE(70%)    IWD(70%)    IVW(68%)    SPLV(68%)  
Factors Impacting FISV price  FISV will decline at least -0.495% in a week (0% probabilities).
  VIXM(-19%)    UUP(-15%)    TLT(-15%)    GDXJ(-9%)    IPO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $52.79
5 Day Moving Average  $52.12(-1.71%)
10 Day Moving Average  $52.41(-2.25%)
20 Day Moving Average  $52.79(-2.96%)
To recent high  -4.6%
To recent low  4.9%
Market Cap  $34.293b
 
 
 
Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 1.14% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160727

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_27_201650.452.7952.4152.12 51.93 51.2951.23(-0.77%)DTOpenShort-75-1.5   -68   -100   -59   -93   3.68    55%0.08-0.90.99%0-2.634INF
2Jun_24_201650.3652.8752.5852.41 52.31 52.0151.63(-2.25%)DTOpenShort-75-1.6   -52   -50   -44   -75   4.27    55%0.0628.60.99%0-2.635INF
3Jun_23_201650.3352.9152.7552.53 52.66 52.5852.82(1.15%)DPOpenShort-750.7   -16   -0   -4   -53   1.82    61%0.1253.10.95%0-0.248INF
4Jun_22_201650.2752.8752.8252.6 52.65 52.6152.22(-0.95%)DTOpenShort-75-0.8   -25   -0   -16   -52   1.59    59%0.1260.70.94%0-1.438INF
5Jun_21_201650.2152.8852.9752.73 52.75 52.7552.72(0.08%)DPOpenShort-75-0   -7   0   0   -29   1.74    62%0.175.30.94%0-0.348INF
 
6Jun_20_201650.1652.853.0252.76 52.8 52.6952.68(0.88%)DPOpenShort-75-0.1   -10   -10   -5   -23   1.44    62%0.1249.60.95%0-0.252INF
7Jun_17_201650.152.7353.0952.79 52.79 52.7652.22(-1.73%)DTOpenShort-75-0.8   -18   -0   -18   -19   2.86    62%0.1440.10.95%0-0.749INF
8Jun_16_201650.0352.6853.1852.98 52.9 52.953.14(0.49%)N/AN/A00.2   -1   -0   -4   9   1.32    69%0.1632.70.93%00.667INF
9Jun_15_201649.9552.5953.253.09 52.99 52.8352.88(0%)N/AN/A0-0.2   -5   -30   -15   27   2.04    69%0.1427.40.93%00.366INF
10Jun_14_201649.8852.5353.2153.25 53.14 52.8952.88(0.13%)N/AN/A0-0.4   -5   -40   -22   45   2.68    69%0.1626.20.93%00.462INF
 
11Jun_13_201649.852.4953.253.33 53.31 53.1452.81(-0.71%)UDOpenLong65-0.6   3   -20   -20   71   1.78    69%0.1430.40.93%00.473INF
12Jun_10_201649.7352.4453.1953.43 53.4 53.3953.19(-0.89%)UDOpenLong65-0.3   23   -0   -3   100   1.44    72%0.1837.50.95%00.973INF
13Jun_9_201649.6452.4153.0953.4 53.37 53.4853.67(-0.06%)UDOpenLong750.3   38   10   10   121   1.39    72%0.18530.94%01.481INF
14Jun_8_201649.5552.3552.9353.33 53.26 53.4153.7(0.83%)UTOpenLong750.5   45   20   16   130   2    72%0.18720.94%01.675INF
15Jun_7_201649.4652.352.7753.18 53.17 53.2753.26(-0.11%)UDOpenLong750.1   46   10   18   129   1.24    72%0.0893.80.95%01.367INF
 
16Jun_6_201649.4252.2252.5553.06 53.03 53.1153.32(0.55%)UTOpenLong750.4   36   10   12   108   1.33    72%0.2107.90.95%01.559INF
17Jun_3_201649.3252.1252.3552.91 52.9 53.0853.03(-0.56%)UDOpenLong750.2   38   20   19   95   1.18    72%0.18122.80.95%01.359INF
18Jun_2_201649.2351.9652.1452.73 52.73 52.9553.33(0.7%)UTOpenLong750.7   44   30   34   72   1.48    72%0.298.80.95%01.653INF
19Jun_1_201649.1351.7751.9252.47 52.38 52.7252.96(0.55%)UTOpenLong750.5   25   40   22   34   1.8    75%0.1881.50.96%01.350INF
20May_31_201649.0451.5951.7752.31 52.22 52.5152.67(0.19%)UTOpenLong750.3   40   30   46   20   2.78    72%0.2970.80.96%0147INF
 
21May_27_201648.951.4451.751.96 51.96 52.0552.57(0.84%)N/AN/A00.5   17   10   25   -6   1.31    68%0.1854.51.06%00.956INF
22May_26_201648.8151.2651.6351.69 51.65 51.9252.13(0.25%)N/AN/A00.4   5   30   14   -22   1.07    64%0.1446.31.06%00.757INF
23May_25_201648.7451.1251.6651.45 51.52 51.8852(-0.36%)UDOpenLong750.4   29   50   38   1   1.57    64%0.1640.71.08%00.768INF
24May_24_201648.665151.7151.29 51.21 51.3852.19(2.47%)UTOpenLong750.7   16   20   16   14   1.87    64%0.1436.31.09%00.970INF
25May_23_201648.5950.8651.7651.17 51.13 51.1750.93(-0.57%)UDOpenLong65-0.2   3   0   -7   32   1.41    60%30.61.06%00.166INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA