Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2015

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)

FISV latest price $48.3900 (0.27%) ($48.1300 - $48.5600) on Mon. Nov. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.62% (three month average)
RSI   82
Latest Price   $48.3900(0.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FISV advances 0.3% a day on average for past five trading days.
Weekly Trend  FISV advances 2.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FISV advance at 0% a week (0% probability)
  SPY(72%)    IVE(70%)    IWD(70%)    IVW(69%)    IWF(68%)  
Factors Impacting FISV price  FISV will decline at least -0.81% in a week (0% probabilities).
  VIXM(-22%)    TLT(-16%)    UUP(-13%)    GDXJ(-9%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.81% (StdDev 1.62%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $48.21(0.37%)
10 Day Moving Average  $47.71(1.43%)
20 Day Moving Average  $46.71(3.6%)
To recent high  0%
To recent low  20.9%
Market Cap  $32.392b
 
 
 
Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 2.74% (three month std-dev: 1.62%) daily (68% of days).

Sample size 13   Average positive next day return: 1.07%(62%)   Average negative next day return: -1.1%(38%)
Sample size 13   Average positive next three day return: 1.65%(62%)   Average negative next three day return: -1.1%(38%)
Sample size 13   Average positive next weekly return: 2.15%(46%)   Average negative next weekly return: -1.39%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_2_201543.7846.7147.7148.21 48.31 48.448.39(0.27%)UTHoldLong650.1   31   20   9   98   2.86    47%0.1890.51.62%01.382INF
2Oct_30_201543.746.5347.5148.08 48.13 48.3148.26(-0.21%)UDOpenLong750.1   30   30   8   95   2.41    47%0.18951.63%01.372INF
3Oct_29_201543.6246.3247.2948.01 47.98 48.2148.36(0.12%)UTOpenLong750.3   36   30   16   96   2.67    49%0.1893.41.63%01.574INF
4Oct_28_201543.5446.0947.0147.79 47.86 47.9448.3(1.22%)UTHoldLong650.4   39   20   22   89   3.91    49%0.2187.51.65%01.677INF
5Oct_27_201543.4545.8446.7247.39 47.53 47.7447.72(-0.1%)UDOpenLong750.2   27   40   11   73   1.99    48%0.1873.91.65%01.379INF
 
6Oct_26_201543.3745.5846.5347.13 47.23 47.7947.77(-0.23%)UDOpenLong750.4   42   90   28   82   2.72    48%0.1863.31.66%01.482INF
7Oct_23_201543.2945.3146.3646.85 46.87 47.3247.88(1.31%)UTHoldLong650.7   49   70   37   86   2.2    47%0.1656.81.66%01.776INF
8Oct_22_201543.2245.1146.1646.47 46.45 46.6847.26(2.07%)UTHoldLong650.6   36   30   22   79   2.21    47%0.1655.81.67%01.677INF
9Oct_21_201543.1544.934646.12 46.17 46.4146.3(-0.3%)UDOpenLong750.1   30   40   14   76   1.88    45%0.1452.31.65%01.175INF
10Oct_20_201543.0944.7945.8545.96 45.94 46.2346.44(0.13%)UTHoldLong650.4   33   40   16   82   2.17    45%0.1449.31.65%01.379INF
 
11Oct_19_201543.0344.6345.6445.83 45.77 45.9246.38(0.87%)UTHoldLong650.4   29   20   9   89   1.8    45%0.1647.81.65%01.482INF
12Oct_16_201542.9644.545.4745.8 45.73 45.6645.98(1.01%)UTHoldLong500.2   25   -20   -1   104   2.37    46%0.1254.71.65%01.382INF
13Oct_15_201542.9144.3645.2945.82 45.83 45.6245.52(0.11%)UDOpenLong65-0.3   21   -30   -8   107   2.61    46%0.1459.21.65%0161INF
14Oct_14_201542.8544.2745.1245.85 45.9 45.845.47(-0.7%)UDOpenLong65-0.3   28   -10   -1   113   1.66    46%0.1266.11.65%01.161INF
15Oct_13_201542.844.1744.9245.71 45.76 46.0545.79(-0.93%)UDOpenLong750.1   41   50   16   114   1.82    46%0.0768.61.65%01.564INF
 
16Oct_12_201542.7744.0444.5945.39 45.43 4646.22(0.28%)UTOpenLong750.8   51   90   33   103   2.33    46%0.1463.41.65%02.170INF
17Oct_9_201542.7143.8644.245.09 44.98 45.4646.09(0.92%)UTOpenLong751.1   45   70   34   78   2.52    49%0.1465.61.67%02.462INF
18Oct_8_201542.6543.743.9644.69 44.68 44.8545.67(1.99%)UTOpenLong751.2   37   30   28   63   2.39    48%0.1264.11.67%02.564INF
19Oct_7_201542.643.5543.7544.31 44.29 44.544.78(1.29%)UTOpenLong750.7   20   30   13   40   1.81    46%0.1262.21.67%01.855INF
20Oct_6_201542.5543.4443.6344.01 44.01 44.5144.21(-1.05%)UDOpenLong750.3   30   80   29   34   1.94    46%0.0763.61.67%01.253INF
 
21Oct_5_201542.5243.3943.5243.65 43.68 44.0744.68(1.29%)UTOpenLong751.7   35   60   40   20   2.23    46%0.0954.31.66%02.259INF
22Oct_2_201542.4843.2643.4343.17 43.13 43.5244.11(0.8%)N/AN/A01.6   7   60   10   -4   3.08    46%0.0922.81.67%01.461INF
23Oct_1_201542.4443.1943.3443.12 43.01 43.2943.76(1.04%)N/AN/A01.1   9   40   13   -4   2.74    47%0.0918.51.67%0155INF
24Sep_30_201542.443.1443.3343.13 43.16 42.7543.31(2.19%)DPOpenShort-750.3   -4   -60   -4   -4   2.55    47%0.0721.51.67%00.353INF
25Sep_29_201542.3743.0543.3643.21 43.27 42.7342.38(0.26%)DPOpenShort-75-1.2   -27   -80   -34   -4   3.67    43%30.81.65%0-151INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA