Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 6 2023



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230602 CBHourly  Intraday  $189.18  $192.36  0.79%  1.69%  2.48%  -0.8  $-0.63%  0.19%-1.38%Chart
  2 20230602 GPNHourly  Intraday  $100.08  $100.39  1.25%  0.32%  1.57%  -0.6  $-0.3%  0.17%-1.28%Chart
  3 20230602 KOHourly  Intraday  $60.56  $61.16  0.93%  1%  1.93%  -0.6  $-1.13%  0.25%-1.55%Chart
  4 20230602 NVSHourly  Intraday  $98.6  $98.91  1.53%  0.32%  1.85%  -0.7  2.04%  0.24%-1.59%Chart
  5 20230602 TRVHourly  Intraday  $173.14  $175.13  1.08%  1.16%  2.24%  -0.8  0.27%  0.17%-1.23%Chart
 
  6 20230303 TJXHourly  Intraday  $77.17  $77.91  0.6%  0.96%  1.56%  -0.6  $-4.63%  0.2%-1.46%Chart
  7 20230301 MMMHourly  Intraday  $110.76  $110.21  2.8%  -0.51%  2.29%  -0.7  $-2.77%  0.24%-1.27%Chart
  8 20230221 FCXHourly  Intraday  $42.76  $42.66  2.44%  -0.24%  2.2%  -0.7  $-3.96%  0.26%-1.19%Chart
  9 20230210 CIHourly  Intraday  $293.83  $296.51  0.8%  0.92%  1.72%  -0.8  1.53%  0.27%-1.34%Chart
  10 20221229 EQRHourly  Intraday  $59.81  $59.84  1.75%  0.05%  1.8%  -0.8  $-0.8%  0.25%-1.68%Chart
 
  11 20221003 LQDHourly  Intraday  $103.57  $104  1.09%  0.42%  1.51%  -0.8  $-2.4%  0.2%-1.54%Chart
  12 20220928 INCYHourly  Intraday  $67.04  $67.69  0.77%  0.97%  1.74%  -0.7  2.69%  0.21%-1.63%Chart
  13 20220928 AONHourly  Intraday  $273.38  $275.27  0.89%  0.7%  1.59%  -0.6  2.73%  0.17%-1.22%Chart
  14 20220928 XLVHourly  Intraday  $122.59  $123.84  1.16%  1.03%  2.19%  -0.7  2.46%  0.19%-1.11%Chart
  15 20220907 FASTHourly  Intraday  $50.43  $51.12  0.38%  1.38%  1.76%  -0.8  $-6.41%  0.26%-1.21%Chart
 
  16 20220907 SBACHourly  Intraday  $321.12  $327.72  0.42%  2.06%  2.48%  -0.8  $-3.82%  0.18%-1.67%Chart
  17 20220907 XLREHourly  Intraday  $41.88  $42.51  0.41%  1.51%  1.92%  -0.7  $-2.99%  0.24%-1.26%Chart
  18 20220907 XLVHourly  Intraday  $124.98  $127.15  -0.1%  1.73%  1.63%  -0.7  $-0.04%  0.25%-1.19%Chart
  19 20220824 FRPTHourly  Intraday  $46.47  $47.3  0.15%  1.79%  1.94%  -0.8  $-7.74%  0.17%-1.23%Chart
  20 20220621 MDLZHourly  Intraday  $58.95  $59.84  0.15%  1.52%  1.67%  -0.9  3.22%  0.2%-1.71%Chart
 
  21 20220420 APHHourly  Intraday  $72.53  $72.54  2%  0.0099999999999998%  2.01%  -0.6  $-3.28%  0.2%-1.61%Chart
  22 20220419 TELHourly  Intraday  $123.08  $124.38  0.89%  1.06%  1.95%  -0.8  $-3.31%  0.19%-1.72%Chart
  23 20220315 XLPHourly  Intraday  $72.66  $73.43  1.17%  1.07%  2.24%  -0.6  1.46%  0.26%-1.15%Chart
  24 20220302 EBAYHourly  Intraday  $54.18  $55.18  -0.2%  1.84%  1.64%  -0.9  $-3.93%  0.22%-1.69%Chart
  25 20220225 ECLHourly  Intraday  $176.74  $180.3  0.45%  2.03%  2.48%  -0.7  $-6.76%  0.22%-1.69%Chart
 
  26 20220225 XLCHourly  Intraday  $67.53  $68.53  0.13%  1.49%  1.62%  -0.6  $-2.98%  0.18%-1.59%Chart
  27 20220224 AEPHourly  Intraday  $86.3  $86.5  1.97%  0.24%  2.21%  -0.6  8.67%  0.21%-1.1%Chart
  28 20220215 MRKHourly  Intraday  $77.8  $77.81  1.74%  0.01%  1.75%  -0.6  $-2.53%  0.23%-1.48%Chart
  29 20220201 DDHourly  Intraday  $76.95  $77.89  0.46%  1.22%  1.68%  -0.8  2.88%  0.27%-1.31%Chart
  30 20220131 EWGHourly  Intraday  $31.55  $32.01  0.22%  1.46%  1.68%  -0.8  $-0.09%  0.22%-1.15%Chart
 
  31 20220131 VGKHourly  Intraday  $64.87  $65.8  0.14%  1.43%  1.57%  -0.7  0.2%  0.25%-1.35%Chart
  32 20211221 AMZNHourly  Intraday  $3338.26  $3408.34  -0.09%  2.1%  2.01%  -0.6  $-0.66%  0.17%-1.49%Chart
  33 20211213 LLYHourly  Intraday  $249.24  $248.53  2.09%  -0.29%  1.8%  -0.6  6.02%  0.18%-1.68%Chart
  34 20211207 ANTMHourly  Intraday  $409.55  $411.24  1.47%  0.42%  1.89%  -0.6  5.52%  0.25%-1.31%Chart
  35 20211207 INDAHourly  Intraday  $47.82  $47.99  1.44%  0.36%  1.8%  -0.7  $-6.69%  0.17%-1.1%Chart
 
  36 20211025 EBSHourly  Intraday  $0  $50.86  -100%  102.03%  2.03%  -0.5  $-1.83%  0.18%-1.73%Chart
  37 20211019 BAXHourly  Intraday  $78.63  $79.68  0.58%  1.34%  1.92%  -0.5  2.65%  0.24%-1.1%Chart
  38 20211007 IBUYHourly  Intraday  $109.96  $110.21  1.49%  0.23%  1.72%  -0.7  0.24%  0.18%-1.66%Chart
  39 20210924 MGAHourly  Intraday  $77.17  $77.17  1.7%  0%  1.7%  -0.5  $-0.56%  0.23%-1.22%Chart
  40 20210917 SONOHourly  Intraday  $37.02  $37.32  1.2%  0.81%  2.01%  -0.8  $-6.48%  0.19%-1.18%Chart
 
  41 20210625 FLTHourly  Intraday  $257.7  $262.34  0.41%  1.81%  2.22%  -0.9  $-1.08%  0.18%-1.25%Chart
  42 20210623 KWEBHourly  Intraday  $67.95  $67.71  2.32%  -0.36%  1.96%  -0.8  3.06%  0.19%-1.16%Chart
  43 20210603 ESHourly  Intraday  $80.69  $82.2  -0.06%  1.87%  1.81%  -0.5  1.12%  0.17%-1.34%Chart
  44 20210305 AMGNHourly  Intraday  $222.19  $227.52  0.03%  2.4%  2.43%  -0.7  1.31%  0.22%-1.52%Chart
  45 20210305 CLHourly  Intraday  $74.95  $76.06  0.69%  1.49%  2.18%  -0.7  $-0.72%  0.24%-1.15%Chart
 
  46 20210301 AMDHourly  Intraday  $84.63  $86.41  -0.33%  2.1%  1.77%  -0.7  $-14.48%  0.25%-1.5%Chart
  47 20210224 RKTHourly  Intraday  $19.78  $20.32  -1.1%  2.7%  1.6%  -0.9  37.84%  0.25%-1.24%Chart
  48 20210108 FSLYHourly  Intraday  $88.4  $88.22  1.71%  -0.2%  1.51%  -0.8  $-0.01%  0.2%-1.25%Chart
  49 20201022 WFCHourly  Intraday  $22.67  $23.25  -0.13%  2.55%  2.42%  -0.6  $-9.08%  0.26%-1.13%Chart
  50 20200928 EWGHourly  Intraday  $29.19  $29.27  2.21%  0.28%  2.49%  -0.7  1.74%  0.17%-1.26%Chart
 
  51 20200928 SDYHourly  Intraday  $92.45  $92.63  1.49%  0.2%  1.69%  -0.7  2.54%  0.24%-1.55%Chart
  52 20200928 VYMHourly  Intraday  $80.8  $80.94  1.35%  0.18%  1.53%  -0.6  1.7%  0.2%-1.3%Chart
  53 20200925 EXCHourly  Intraday  $34.81  $35.51  0.06%  2.01%  2.07%  -0.6  1.24%  0.26%-1.52%Chart
  54 20200925 VUGHourly  Intraday  $218.13  $222.69  -0.13%  2.09%  1.96%  -0.6  1.62%  0.2%-1.44%Chart
  55 20200922 SREHourly  Intraday  $118.01  $119.05  1.16%  0.89%  2.05%  -0.7  $-2.41%  0.23%-1.52%Chart
 
  56 20200828 ETRHourly  Intraday  $97.22  $98.96  -0.04%  1.79%  1.75%  -0.5  $-1.07%  0.17%-1.47%Chart
  57 20200514 SOHourly  Intraday  $53.19  $54.75  -1.12%  2.9%  1.78%  -0.8  $-1.68%  0.2%-1.13%Chart
  58 20200511 MRKHourly  Intraday  $76.79  $77.91  0.51%  1.47%  1.98%  -0.8  2.32%  0.27%-1.26%Chart
  59 20200207 KHCHourly  Intraday  $28.92  $29.53  -0.45%  2.1%  1.65%  -0.8  $-9.04%  0.24%-1.42%Chart
  60 20200205 FDXHourly  Intraday  $149.61  $149.95  1.42%  0.23%  1.65%  -0.6  5.71%  0.26%-1.23%Chart
 
  61 20200204 BACHourly  Intraday  $33.61  $33.62  1.94%  0.03%  1.97%  -0.5  3.42%  0.21%-1.45%Chart
  62 20200103 VIXMHourly  Intraday  $21.14  $21.19  1.54%  0.23%  1.77%  -0.6  $-3.82%  0.19%-1.35%Chart
  63 20191030 CMEHourly  Intraday  $0  $204.99  -100%  101.98%  1.98%  -0.7  $-3.14%  0.27%-1.25%Chart
  64 20190813 SPGHourly  Intraday  $0  $155.36  -100%  101.52%  1.52%  -0.6  $-5.05%  0.25%-1.29%Chart
  65 20190808 LOWHourly  Intraday  $0  $100.47  -100%  102.12%  2.12%  -0.6  $-7.06%  0.2%-1.47%Chart
 
  66 20190808 AXTAHourly  Intraday  $0  $29.09  -100%  102%  2%  -0.7  $-5.4%  0.18%-1.15%Chart
  67 20190723 TELHourly  Intraday  $0  $91.2  -100%  101.93%  1.93%  -0.7  2.36%  0.26%-1.49%Chart
  68 20190604 OKEHourly  Intraday  $0  $65.1  -100%  102.07%  2.07%  -0.6  0.95%  0.25%-1.18%Chart
  69 20190528 FSLRHourly  Intraday  $0  $58.35  -100%  101.81%  1.81%  -0.8  4.32%  0.21%-1.42%Chart
  70 20190521 CHourly  Intraday  $0  $66.08  -100%  101.76%  1.76%  -0.8  $-3.62%  0.25%-1.58%Chart
 
  71 20190521 ETNHourly  Intraday  $0  $79.92  -100%  101.91%  1.91%  -0.6  $-5.42%  0.2%-1.67%Chart
  72 20190404 CIHourly  Intraday  $0  $161.48  -100%  101.54%  1.54%  -0.7  1.53%  0.23%-1.4%Chart
  73 20181121 XLEHourly  Intraday  $0  $65.37  -100%  101.57%  1.57%  -0.9  0.38%  0.17%-1.26%Chart
  74 20181105 OKEHourly  Intraday  $0  $63.95  -100%  102.27%  2.27%  -0.8  $-2.44%  0.22%-1.61%Chart
  75 20181025 AZOHourly  Intraday  $0  $740  -100%  101.62%  1.62%  -0.8  0.79%  0.27%-1.38%Chart
 
  76 20180807 SPGIHourly  Intraday  $0  $200.6  -100%  101.86%  1.86%  -0.8  0.42%  0.18%-1.08%Chart
  77 20180410 EAHourly  Intraday  $0  $120.71  -100%  101.56%  1.56%  -0.6  2.98%  0.2%-1.54%Chart
  78 20180410 GPNHourly  Intraday  $0  $110.69  -100%  102.04%  2.04%  -0.6  1.1%  0.19%-1.3%Chart
  79 20180409 ISRGHourly  Intraday  $0  $405.65  -100%  102.29%  2.29%  -0.7  3.14%  0.24%-1.71%Chart
  80 20180404 VRTXHourly  Intraday  $0  $162.12  -100%  102.37%  2.37%  -0.8  $-1.99%  0.23%-1.47%Chart
 
  81 20180404 HUBSHourly  Intraday  $0  $110.9  -100%  101.65%  1.65%  -0.8  0.81%  0.27%-1.56%Chart
  82 20180329 COFHourly  Intraday  $0  $95.82  -100%  101.64%  1.64%  -0.6  $-1.15%  0.24%-1.2%Chart
  83 20180328 TIFHourly  Intraday  $0  $98.03  -100%  101.54%  1.54%  -0.6  0.09%  0.21%-1.49%Chart
  84 20180214 FEXHourly  Intraday  $0  $58.47  -100%  101.56%  1.56%  -0.5  0.05%  0.19%-1.3%Chart
  85 20180214 VTHourly  Intraday  $0  $73.18  -100%  101.59%  1.59%  -0.6  0.23%  0.2%-1.34%Chart
 
  86 20180214 IWMHourly  Intraday  $0  $151.15  -100%  101.8%  1.8%  -0.6  0.56%  0.18%-1.51%Chart
  87 20180214 VGKHourly  Intraday  $0  $59.67  -100%  102.05%  2.05%  -0.6  $-0.28%  0.21%-1.34%Chart
  88 20180214 EWGHourly  Intraday  $0  $33.2  -100%  102.22%  2.22%  -0.7  $-0.93%  0.19%-1.54%Chart
  89 20180207 XLRNHourly  Intraday  $0  $41.87  -100%  101.7%  1.7%  -0.7  $-0.67%  0.2%-1.41%Chart
  90 20180201 DSLVHourly  Intraday  $0  $22.43  -100%  101.82%  1.82%  -0.6  16.14%  0.27%-1.32%Chart
 
  91 20171208 NFLXHourly  Intraday  $0  $188.54  -100%  101.8%  1.8%  -0.6  0.84%  0.19%-1.56%Chart
  92 20171122 WMBHourly  Intraday  $0  $27.75  -100%  101.87%  1.87%  -0.6  4.68%  0.18%-1.48%Chart
  93 20171030 CNCRHourly  Intraday  $0  $25.89  -100%  101.93%  1.93%  -0.7  $-0.04%  0.2%-1.66%Chart
  94 20170915 LBTYAHourly  Intraday  $0  $32.92  -100%  101.54%  1.54%  -0.7  4.04%  0.18%-1.25%Chart
  95 20170823 DVNHourly  Intraday  $0  $30.98  -100%  101.91%  1.91%  -0.7  $-0.06%  0.2%-1.57%Chart
 
  96 20170822 DISHourly  Intraday  $0  $100.36  -100%  101.58%  1.58%  -0.6  $-0.19%  0.25%-1.32%Chart
  97 20170814 REGNHourly  Intraday  $0  $474.54  -100%  101.7%  1.7%  -0.7  $-1.01%  0.19%-1.64%Chart
  98 20170712 DLRHourly  Intraday  $0  $112  -100%  102.19%  2.19%  -0.7  0.31%  0.18%-1.28%Chart
  99 20170525 TJXHourly  Intraday  $0  $36.6  -100%  101.87%  1.87%  -0.7  $-0.2%  0.25%-1.28%Chart
  100 20170301 KMIHourly  Intraday  $0  $21.77  -100%  102.16%  2.16%  -0.6  $-2.2%  0.23%-1.07%Chart
 
Total return: 188.36%
Avg positive open return: 1.11(50%)   Avg negative open return: -78.08(50%)
Avg positive intraday return: 42.96(94%)   Avg negative intraday return: -0.27(6%)
Avg positive next week return: 3.23(47%)   Avg negative next week return: -3.04(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA