Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



FIS: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230914 Hourly  Intraday  $55.66  $56.38  0.74%  1.31%  2.05%  3.66%  0.04%-0.24%Chart
  2 20230828 Hourly  Intraday  $55.58  $55.96  1.53%  0.7%  2.23%  0.5%  -1.46%-2.36%Chart
  3 20230804 Hourly  Intraday  $57.65  $58.81  0.63%  2.02%  2.65%  -1.41%  -1%0.4%Chart
  4 20230718 Hourly  Intraday  $58.82  $60.17  0.79%  2.31%  3.1%  1.48%  4.19%2.21%Chart
  5 20230705 Hourly  Intraday  $58.77  $59.8  1.33%  1.77%  3.1%  14.08%  1.29%0.57%Chart
 
  6 20230703 Hourly  Intraday  $57.24  $58  4.64%  1.39%  6.03%  10.1%  -0.22%-0.01%Chart
  7 20230630 Hourly  Intraday  $54.41  $54.7  2.82%  0.54%  3.36%  3.7%  -1.28%-0.46%Chart
  8 20230526 Hourly  Intraday  $53.7  $54.46  0.79%  1.42%  2.21%  -4.19%  -0.48%-0.55%Chart
  9 20230518 Hourly  Intraday  $55.82  $57.85  -0.29%  3.63%  3.34%  5.18%  0.93%-0.37%Chart
  10 20230505 Hourly  Intraday  $54.44  $55.75  2.27%  2.46%  4.73%  -5.06%  -2.12%-0.06%Chart
 
  11 20230428 Hourly  Intraday  $57.37  $58.72  1.88%  2.4%  4.28%  4.34%  0.11%2.3%Chart
  12 20230427 Hourly  Intraday  $58.5  $56.31  6.67%  -3.99%  2.68%  0.05%  -0.06%2.27%Chart
  13 20230413 Hourly  Intraday  $55.44  $56.7  0.24%  2.27%  2.51%  5.55%  4.97%0.88%Chart
  14 20230411 Hourly  Intraday  $55.37  $56  1.24%  1.16%  2.4%  3.53%  3.66%-1.43%Chart
  15 20230406 Hourly  Intraday  $54.05  $55.43  0.61%  2.57%  3.18%  6.25%  2.78%-3.41%Chart
 
  16 20230331 Hourly  Intraday  $53.25  $54.33  2.07%  2.07%  4.14%  9.32%  0.16%-5.04%Chart
  17 20230321 Hourly  Intraday  $52.55  $53.09  1.94%  1.05%  2.99%  -0.43%  -9.45%-6.53%Chart
  18 20230314 Hourly  Intraday  $53.29  $53.32  6.97%  0.06%  7.03%  -14.87%  -6.97%-6.09%Chart
  19 20230216 Hourly  Intraday  $67.38  $69.16  -0.1%  2.64%  2.54%  -6.48%  -4.65%-0.66%Chart
  20 20230214 Hourly  Intraday  $67.01  $67.81  1.53%  1.21%  2.74%  -9.88%  -2.55%0.29%Chart
 
  21 20230210 Hourly  Intraday  $74.11  $75.43  0.22%  1.78%  2%  0.05%  -0.4%1.53%Chart
  22 20230207 Hourly  Intraday  $73.79  $75.24  0.96%  1.98%  2.94%  0.27%  1.9%2.29%Chart
  23 20230201 Hourly  Intraday  $75.22  $76.79  0.24%  2.09%  2.33%  3.46%  3.67%2.76%Chart
  24 20230120 Hourly  Intraday  $71.61  $73.92  0.82%  3.25%  4.07%  6.7%  2.08%0.82%Chart
  25 20230119 Hourly  Intraday  $68.63  $71.03  -1.45%  3.45%  2%  2.25%  1.59%0.1%Chart
 
  26 20230117 Hourly  Intraday  $69.28  $71.41  -0.67%  3.05%  2.38%  2.01%  1.79%-0.41%Chart
  27 20221229 Hourly  Intraday  $67.47  $67.9  1.38%  0.65%  2.03%  1.62%  -3.02%-0.37%Chart
  28 20221213 Hourly  Intraday  $73.78  $73  3.59%  -1.09%  2.5%  4.69%  3.05%2.68%Chart
  29 20221130 Hourly  Intraday  $68.62  $72.58  1.61%  5.87%  7.48%  11.34%  3.2%-5.05%Chart
  30 20221129 Hourly  Intraday  $66.92  $67.53  2.12%  0.93%  3.05%  9.7%  2.13%-5.46%Chart
 
  31 20221122 Hourly  Intraday  $62.31  $65.19  1.22%  4.68%  5.9%  2.07%  -1.53%-5.45%Chart
  32 20221111 Hourly  Intraday  $63.5  $65.4  -0.78%  2.97%  2.19%  8.69%  -12.09%-4.36%Chart
  33 20221110 Hourly  Intraday  $64.56  $64  4.6%  -0.91%  3.69%  11.93%  -11.98%-4.78%Chart
  34 20221107 Hourly  Intraday  $60.57  $61.85  0.66%  2.13%  2.79%  -25.47%  -6.51%-3.37%Chart
  35 20221104 Hourly  Intraday  $57.65  $60.17  0.82%  4.41%  5.23%  -29.13%  -3.6%-1.95%Chart
 
  36 20221028 Hourly  Intraday  $83.87  $84.9  0.95%  1.24%  2.19%  9.08%  4.34%1.72%Chart
  37 20221026 Hourly  Intraday  $81.27  $82.14  1.65%  1.09%  2.74%  7.05%  2.2%0.25%Chart
  38 20221025 Hourly  Intraday  $78.71  $79.95  0.91%  1.59%  2.5%  2.38%  0.76%-0.32%Chart
  39 20221013 Hourly  Intraday  $73.45  $76  -0.45%  3.46%  3.01%  -2.16%  -1.58%-4.11%Chart
  40 20221004 Hourly  Intraday  $78.76  $79.54  3.17%  1.02%  4.19%  3.57%  -4.24%-4.04%Chart
 
Total return: 132.5%
Avg positive open return: 1.87(85%)   Avg negative open return: -0.62(15%)
Avg positive intraday return: 2.12(93%)   Avg negative intraday return: -2(8%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230803 Hourly  Intraday  $58.52  $57.29  -1.66%  -2.07%  -3.73%  -6.04%  -0.51%0.96%Chart
  2 20230802 Hourly  Intraday  $61.53  $59.51  0.75%  -3.3%  -2.55%  -3.22%  0.4%1.78%Chart
  3 20230728 Hourly  Intraday  $61.27  $59.65  0.49%  -2.65%  -2.16%  -3.1%  1.68%3.48%Chart
  4 20230615 Hourly  Intraday  $55.11  $54.05  -0.16%  -1.92%  -2.08%  -1.83%  0.42%-0.28%Chart
  5 20230524 Hourly  Intraday  $54.72  $53.86  -1.92%  -1.54%  -3.46%  -3.79%  1.1%0.34%Chart
 
  6 20230523 Hourly  Intraday  $56.82  $55.79  -1.13%  -1.79%  -2.92%  1.6%  1.93%0.46%Chart
  7 20230502 Hourly  Intraday  $55.5  $53.13  -2.1%  -4.18%  -6.28%  -3.89%  -0.77%1.41%Chart
  8 20230501 Hourly  Intraday  $57.91  $56.69  -1.38%  -2.08%  -3.46%  1.49%  -0.25%1.97%Chart
  9 20230418 Hourly  Intraday  $57.86  $56.66  -0.31%  -2.07%  -2.38%  1.18%  3.98%2.42%Chart
  10 20230404 Hourly  Intraday  $53.87  $52.95  -0.41%  -1.7%  -2.11%  4.54%  1.22%-4.32%Chart
 
  11 20230323 Hourly  Intraday  $51.15  $49.97  -0.23%  -2.31%  -2.54%  -4.18%  -9.26%-6.63%Chart
  12 20230322 Hourly  Intraday  $52.55  $51.27  -1.02%  -2.41%  -3.43%  -0.58%  -9.5%-6.52%Chart
  13 20230315 Hourly  Intraday  $51.16  $51.57  -4.05%  0.77%  -3.28%  -18.04%  -8.24%-6.53%Chart
  14 20230313 Hourly  Intraday  $54.57  $49.82  -4.63%  -8.3%  -12.93%  -22.01%  -5.98%-5.81%Chart
  15 20230310 Hourly  Intraday  $58.47  $57.22  -2.16%  -2.09%  -4.25%  -10.5%  -4.33%-4.68%Chart
 
  16 20230309 Hourly  Intraday  $62.57  $59.76  -0.56%  -4.46%  -5.02%  -6.46%  -3.83%-4.39%Chart
  17 20230221 Hourly  Intraday  $68.66  $67.11  -1.21%  -2.23%  -3.44%  1.68%  -5.05%-1.56%Chart
  18 20230213 Hourly  Intraday  $64.35  $66  -14.69%  2.19%  -12.5%  -9.7%  -1.42%0.95%Chart
  19 20230208 Hourly  Intraday  $74.58  $73.36  -0.88%  -1.62%  -2.5%  -4.47%  0.8%1.96%Chart
  20 20230206 Hourly  Intraday  $74.4  $73.09  -1.31%  -1.74%  -3.05%  -1.75%  2.3%2.45%Chart
 
  21 20230203 Hourly  Intraday  $76.23  $75.39  -2.03%  -1.08%  -3.11%  0.08%  3.15%2.67%Chart
  22 20230118 Hourly  Intraday  $71.45  $69.64  0.06%  -2.54%  -2.48%  0.93%  1.63%-0.28%Chart
  23 20221219 Hourly  Intraday  $68.38  $67.35  -1.21%  -1.49%  -2.7%  -5.43%  -1.18%2.73%Chart
  24 20221215 Hourly  Intraday  $72.76  $69.79  0.48%  -4.1%  -3.62%  0%  1.55%2.76%Chart
  25 20221206 Hourly  Intraday  $72.09  $69.73  -1.07%  -3.24%  -4.31%  3.26%  8.3%2.06%Chart
 
  26 20221116 Hourly  Intraday  $63.22  $61.92  -1.02%  -2.03%  -3.05%  0.32%  -12.2%-4.53%Chart
  27 20221103 Hourly  Intraday  $65.78  $57.18  -17.23%  -10.82%  -28.05%  -31.17%  0.01%-0.11%Chart
  28 20221102 Hourly  Intraday  $82.27  $79.47  -0.93%  -3.37%  -4.3%  -3.25%  3.81%1.82%Chart
  29 20221031 Hourly  Intraday  $82.57  $82.99  -2.74%  0.49%  -2.25%  6.4%  4.8%2.13%Chart
  30 20221006 Hourly  Intraday  $79.58  $77.68  -0.03%  -2.38%  -2.41%  1.45%  -2.4%-3.62%Chart
 
Total return: -140.35%
Avg positive open return: 0.45(13%)   Avg negative open return: -2.54(87%)
Avg positive intraday return: 1.15(10%)   Avg negative intraday return: -2.94(90%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20211104 Hourly  Intraday  $115.89  $111.75  4.48%  -3.73%  10.96%  0.75%  -0.13%  -5.37%-2.23%Chart
  2 20221215 Hourly  Intraday  $72.76  $69.79  0.48%  -4.1%  8.29%  -3.62%  0%  1.55%2.76%Chart
  3 20230802 Hourly  Intraday  $61.53  $59.51  0.75%  -3.3%  6.96%  -2.55%  -3.22%  0.4%1.78%Chart
  4 20230316 Hourly  Intraday  $49.83  $52.15  -3.37%  4.49%  6.32%  1.12%  -12.73%  -9.16%-6.76%Chart
  5 20220503 Hourly  Intraday  $101.06  $99.63  3.65%  -1.47%  5.97%  2.18%  4.58%  -1.38%-0.58%Chart
 
  6 20230427 Hourly  Intraday  $58.5  $56.31  6.67%  -3.99%  5.61%  2.68%  0.05%  -0.06%2.27%Chart
  7 20220216 Hourly  Intraday  $102.76  $100.43  -0.09%  -2.26%  5.6%  -2.35%  -12.66%  -4.31%-1.85%Chart
  8 20220628 Hourly  Intraday  $98.49  $94.27  1.81%  -4.36%  5.47%  -2.55%  1.4%  -2.39%-1.94%Chart
  9 20230119 Hourly  Intraday  $68.63  $71.03  -1.45%  3.45%  5.35%  2%  2.25%  1.59%0.1%Chart
  10 20220110 Hourly  Intraday  $116.22  $116.37  -1.21%  0.13%  5.16%  -1.08%  2.19%  3.72%2.42%Chart
 
  11 20221115 Hourly  Intraday  $65.53  $63.87  1.57%  -2.58%  4.7%  -1.01%  1.91%  -12.5%-4.37%Chart
  12 20211201 Hourly  Intraday  $105.13  $102.36  0.6%  -2.65%  4.51%  -2.05%  -5.8%  -4.8%-1.48%Chart
  13 20220125 Hourly  Intraday  $108.77  $110.2  -2.7%  1.28%  4.42%  -1.42%  -3.76%  -1.99%0.64%Chart
  14 20221209 Hourly  Intraday  $69.77  $70.27  -0.03%  0.72%  4.33%  0.69%  -5.12%  4.37%3.19%Chart
  15 20220921 Hourly  Intraday  $83.05  $80.45  1.62%  -3.19%  4.25%  -1.57%  -7.59%  -4.42%-4.34%Chart
 
  16 20220126 Hourly  Intraday  $111.98  $108.99  1.62%  -2.72%  4.25%  -1.1%  -3.8%  -2.59%0.24%Chart
  17 20220502 Hourly  Intraday  $96.81  $97.5  -2.36%  0.7%  4.25%  -1.66%  -1.73%  -1.62%-0.58%Chart
  18 20220511 Hourly  Intraday  $94.29  $93.45  -0.47%  -0.89%  4.22%  -1.36%  -10.4%  -1.65%-1.44%Chart
  19 20221021 Hourly  Intraday  $75.96  $77.83  -0.77%  2.44%  4.21%  1.67%  2.22%  -0.34%-1.1%Chart
  20 20211122 Hourly  Intraday  $110.88  $107.88  0.86%  -2.73%  4.14%  -1.87%  -6.73%  -1.02%-2.83%Chart
 
  21 20230412 Hourly  Intraday  $56.61  $55.31  1.09%  -2.32%  4.05%  -1.23%  4.46%  4.5%-0.4%Chart
  22 20220308 Hourly  Intraday  $86.42  $86.25  -0.79%  -0.2%  4.02%  -0.99%  -7.92%  -4.2%-6.27%Chart
  23 20220801 Hourly  Intraday  $101.12  $103.29  -1.02%  2.13%  3.92%  1.11%  5.33%  3.39%1.73%Chart
  24 20230209 Hourly  Intraday  $75.48  $73.95  2.89%  -2.09%  3.91%  0.8%  -4.96%  -0.25%1.62%Chart
  25 20220705 Hourly  Intraday  $92.02  $95  -1.67%  3.19%  3.91%  1.52%  -1.8%  0.06%-2.63%Chart
 
  26 20220124 Hourly  Intraday  $110.58  $111.79  -1.07%  1.08%  3.89%  0.01%  -5.29%  -1.43%0.88%Chart
  27 20220510 Hourly  Intraday  $95.02  $94.74  0.51%  -0.3%  3.83%  0.21%  -4.91%  -0.84%-0.93%Chart
  28 20220105 Hourly  Intraday  $116.24  $116.53  1.51%  0.25%  3.77%  1.76%  6.66%  2.5%1.87%Chart
  29 20220927 Hourly  Intraday  $78.26  $76.8  0.86%  -1.88%  3.76%  -1.02%  -6.03%  -6.72%-4.38%Chart
  30 20230223 Hourly  Intraday  $67  $66.18  -0.04%  -1.23%  3.68%  -1.27%  -1.88%  -4.87%-2.15%Chart
 
  31 20230706 Hourly  Intraday  $58.56  $59.09  -2.07%  0.88%  3.64%  -1.19%  11.28%  2.64%1.16%Chart
  32 20211130 Hourly  Intraday  $105.81  $104.5  0.4%  -1.24%  3.62%  -0.84%  -3.13%  -4.28%-1.7%Chart
  33 20220519 Hourly  Intraday  $96.52  $97.17  -0.22%  0.67%  3.6%  0.45%  3.43%  -1.47%-1.47%Chart
  34 20220211 Hourly  Intraday  $114.36  $111.92  0.59%  -2.15%  3.57%  -1.56%  -1.62%  0.44%-0.86%Chart
  35 20230510 Hourly  Intraday  $55.69  $55.14  0.07%  -0.99%  3.46%  -0.92%  4.31%  -0.49%-0.02%Chart
 
  36 20220302 Hourly  Intraday  $93.42  $95.25  -0.27%  1.96%  3.43%  1.69%  3.25%  -7.16%-4.7%Chart
  37 20221207 Hourly  Intraday  $68.29  $69.23  -2.07%  1.35%  3.38%  -0.72%  -4.62%  7.26%3.16%Chart
  38 20211216 Hourly  Intraday  $107.33  $108.47  0.48%  1.06%  3.36%  1.54%  3.31%  0.53%-1.95%Chart
  39 20220425 Hourly  Intraday  $98.45  $99.22  -1.52%  0.77%  3.35%  -0.75%  -3.18%  -0.2%1.32%Chart
  40 20230503 Hourly  Intraday  $53.41  $52.86  0.53%  -1.04%  3.33%  -0.51%  -3.61%  -1.25%1.01%Chart
 
  41 20220805 Hourly  Intraday  $97.21  $97.37  0.66%  0.17%  3.33%  0.83%  -4.69%  1.64%1.68%Chart
  42 20230301 Hourly  Intraday  $63.47  $62.85  0.16%  -0.98%  3.29%  -0.82%  -6.24%  -4.98%-3.73%Chart
  43 20221202 Hourly  Intraday  $73.39  $74.06  0.29%  0.91%  3.25%  1.2%  12.25%  6.04%-1.86%Chart
  44 20230320 Hourly  Intraday  $52.24  $51.55  1.16%  -1.33%  3.24%  -0.17%  3.47%  -9.56%-6.43%Chart
  45 20220915 Hourly  Intraday  $87.24  $85.69  0.21%  -1.78%  3.21%  -1.57%  -4.57%  -2.13%-3.27%Chart
 
  46 20220923 Hourly  Intraday  $81.29  $80.29  0.97%  -1.24%  3.19%  -0.27%  -4.71%  -5.35%-4.36%Chart
  47 20220225 Hourly  Intraday  $95.85  $96.94  0.07%  1.14%  3.18%  1.21%  -0.65%  -8.46%-3.75%Chart
  48 20221027 Hourly  Intraday  $81.82  $83.08  -0.39%  1.53%  3.13%  1.14%  8.53%  3.29%0.95%Chart
  49 20230531 Hourly  Intraday  $53.54  $54.57  -0.8%  1.91%  3.12%  1.11%  -2.19%  -1.19%-0.89%Chart
  50 20221214 Hourly  Intraday  $73.35  $72.41  0.48%  -1.29%  3.11%  -0.81%  4.59%  2.53%2.82%Chart
 
Total return: -13.16%
Avg positive open return: 0(58%)   Avg negative open return: 0(42%)
Avg positive intraday return: 1.46(44%)   Avg negative intraday return: -2.07(56%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA