Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2016

Trading Signals: FB Stock Price Prediction and Forecast (Fri. Jan. 3, 2014 - Wed. Jun. 8, 2022)

()

FB latest price $99.5400 (-0.21%) ($96.8200 - $102.4000) on Tue. Feb. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.82% (three month average)
RSI   61
Latest Price   $99.5400(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FB declines -2.8% a day on average for past five trading days.
Weekly Trend  FB advances 3.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support FB advance at 0% a week (0% probability)
  DIA(49%)    XHB(43%)    KWEB(15%)    QQQ(15%)    MCHI(14%)  
Factors Impacting FB price  FB will decline at least -1.41% in a week (0% probabilities).
  SHY(-12%)    BND(-8%)    XLU(-7%)    EMHY(-5%)    VIXM(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.41% (StdDev 2.82%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


Resistance Level  $102.08
5 Day Moving Average  $105.31(-5.48%)
10 Day Moving Average  $107.12(-7.08%)
20 Day Moving Average  $102.08(-2.49%)
To recent high  -13.5%
To recent low  5.7%
Market Cap  $283.689b
 
 
 
Facebook, Inc. engages in the development of social media applications for people to connect through mobile devices, personal computers, and other surfaces. It enables users to share opinions, ideas, photos, videos, and other activities online. Its products include Facebook, Instagram, Messenger, WhatsApp, and Oculus. The company was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum, and Eduardo P. Saverin on February 4, 2004 and is headquartered in Menlo Park, CA.

$. FB price fluctuates within 7.21% (three month std-dev: 2.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160309

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_9_2016101.56102.08107.12105.31 104.13 99.5399.54(-0.21%)N/AN/A0-0.8   -86   -340   -125   33   62.71    50%0.0420.22.82%0-0.361INF
2Feb_8_2016101.52102.02107.09108.32 107.7 103.3399.75(-4.15%)CRSmallShort-20-1.2   -100   -300   -155   64   71.23    50%0.0629.22.82%0-0.359INF
3Feb_5_2016101.46101.93107111.39 111.44 108.73104.07(-5.81%)N/AN/A0-1   -33   -170   -90   139   76.89    56%0.136.62.78%00.365INF
4Feb_4_2016101.36101.63106.51113.02 113.24 112.07110.49(-1.95%)UDOpenLong65-0.3   21   -70   -36   190   38.89    61%0.17382.74%01.266INF
5Feb_3_2016101.19101.19104.94112.74 113.2 114.16112.69(-1.68%)UDOpenLong75-0   81   70   35   220   56.92    61%0.21362.73%01.672INF
 
6Feb_2_2016100.98100.62103.1109.09 111.85 114.41114.61(-0.42%)UDOpenLong750.8   137   240   116   200   59.78    61%0.2321.12.72%02.166INF
7Feb_1_2016100.7599.9101.1105.64 107.11 112.25115.09(2.57%)UTOpenLong751.6   134   380   126   158   46.13    61%0.235.32.72%02.669INF
8Jan_29_2016100.5299.2798.97102.02 102.96 109.29112.21(2.84%)UTOpenLong752.1   176   460   190   134   62.74    58%0.21-14.42.73%02.767INF
9Jan_28_2016100.3198.8697.4299.17 99.79 101.97109.11(15.52%)UTOpenLong752.5   135   170   152   85   107.48    57%0.2-36.82.71%02.664INF
10Jan_27_2016100.1198.6695.9396.18 97.06 96.6294.45(-2.97%)DTOpenShort-75-0.5   -28   -0   -20   -51   58.7    45%0.05-60.71.86%0-1.234INF
 
11Jan_26_2016100.0699.2296.4196.16 96.65 97.697.34(0.34%)N/AN/A00.3   8   80   25   -45   26.88    47%-0.03-53.71.83%0-0.538INF
12Jan_25_2016100.0999.5996.495.74 95.58 97.5197.01(-0.95%)N/AN/A00.3   34   140   63   -52   32.48    47%0.09-54.91.84%0-0.639INF
13Jan_22_201610099.9696.4295.34 95.02 95.797.94(4.01%)N/AN/A00.6   27   40   63   -81   30.5    52%0.1-59.21.86%0-0.536INF
14Jan_21_201699.9100.3396.3895.42 94.45 93.6594.16(-0.2%)DTOpenShort-75-0.3   -59   -90   -30   -145   30.52    48%0.05-56.41.82%0-1.425INF
15Jan_20_201699.85100.8797.2395.68 94.94 94.3494.35(-0.96%)DTHoldShort-65-0.3   -84   -70   -57   -165   59.05    48%0.07-57.11.82%0-1.524INF
 
16Jan_19_201699.78101.3898.0596.68 96.21 95.2595.26(0.31%)DPOpenShort-75-0.3   -56   -80   -26   -145   31    48%0.15-51.51.83%0-1.529INF
17Jan_15_201699.63101.9498.7497.13 97.01 95.5594.97(-3.46%)DTOpenShort-75-0.6   -85   -110   -60   -161   46.13    48%0.05-51.51.83%0-1.831INF
18Jan_14_201699.58102.5599.797.6 97.67 97.1798.37(3.07%)DPOpenShort-750.2   -72   -30   -45   -151   48.66    52%0.12-49.91.79%0-1.237INF
19Jan_13_201699.46102.88100.4497.51 98.24 98.4695.44(-3.95%)DTOpenShort-75-0.6   -47   40   -14   -144   33.41    49%0.13-53.51.75%0-2.127INF
20Jan_12_201699.33103.37101.6299.02 98.57 98.1699.37(1.91%)DPOpenShort-750.1   -43   -40   -18   -118   28.4    53%0.18-50.31.68%0-1.336INF
 
21Jan_11_201699.15103.54102.2699.69 99.38 98.0297.51(0.18%)DPOpenShort-75-0.7   -78   -110   -64   -120   29.93    51%0.11-53.31.67%0-233INF
22Jan_8_201699.04103.96103.05100.63 100.73 98.9997.33(-0.6%)DTOpenShort-75-1.3   -90   -120   -82   -114   35.4    51%0.07-49.61.67%0-2.628INF
23Jan_7_201698.97104.36103.84102.1 101.44 100.7497.92(-4.9%)DTOpenShort-75-2   -99   -70   -98   -101   45.17    51%0.03-461.67%0-3.127INF
24Jan_6_201698.94104.82104.65103.76 102.96 102.47102.97(0.23%)DPOpenShort-75-0.6   -27   -60   -22   -40   25.1    58%0.08-38.51.54%0-1.347INF
25Jan_5_201698.86104.96104.86104.62 104.07 102.14102.73(0.5%)DPOpenShort-75-1.3   -63   -150   -70   -41   23.26    60%-17.91.55%0-1.646INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA