Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)

FAST latest price $48.4250 (1.04%) ($47.6500 - $48.5100) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   81
Latest Price   $48.4250(1.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAST advances 0.6% a day on average for past five trading days.
Weekly Trend  FAST advances 2.6% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FAST advance at 0% a week (0% probability)
  SPY(65%)    SPLV(64%)    DIA(63%)    PAVE(63%)    IVE(61%)  
Factors Impacting FAST price  FAST will decline at least -0.72% in a week (0% probabilities).
  VIXM(-32%)    UUP(-19%)    VXX(-12%)    TBT(-6%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   1.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $47.88(1.14%)
10 Day Moving Average  $47.2(2.6%)
20 Day Moving Average  $45.98(5.32%)
To recent high  0%
To recent low  26.9%
Market Cap  $27.775b
 
 
 
Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 3.59% (three month std-dev: 1.44%) daily (68% of days).

Sample size 50   Average positive next day return: 1.11%(32%)   Average negative next day return: -0.92%(68%)
Sample size 50   Average positive next three day return: 1.56%(60%)   Average negative next three day return: -2.29%(40%)
Sample size 50   Average positive next weekly return: 2.31%(50%)   Average negative next weekly return: -2.78%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_202039.5545.9847.247.88 47.85 4848.43(1.04%)UTHoldLong650.3   41   20   17   114   2.65    60%0.4369.91.44%1.51.5811.6
2Aug_6_202039.3845.7146.9347.6 47.67 47.8647.93(-0.32%)UDOpenLong750.2   41   30   16   115   2.77    60%0.3663.61.44%1.21.4821.7
3Aug_5_202039.2445.4746.7147.39 47.44 47.748.08(1.19%)UTHoldLong650.4   49   40   23   126   2.15    60%0.3661.21.48%1.71.6861.7
4Aug_4_202039.145.2146.4847.08 47.1 47.4847.52(0.14%)UTHoldLong650.3   54   60   28   130   4.42    60%0.4161.11.49%0.51.5771.6
5Aug_3_202038.9445.0346.2746.66 46.83 47.1747.45(0.9%)UTHoldLong650.6   57   60   32   131   3.55    60%0.3664.21.49%11.7791.3
 
6Jul_31_202038.844.8546.0146.41 46.33 46.7247.03(0.3%)UTHoldLong650.5   46   50   19   128   4.39    60%0.4175.51.5%0.91.7781.5
7Jul_30_202038.6444.6945.7346.16 46.15 46.4846.89(0.75%)UTHoldLong650.6   54   50   28   130   3.26    60%0.3984.41.52%1.51.8791.3
8Jul_29_202038.4944.545.445.93 45.94 45.9446.54(2.5%)UTHoldLong650.5   36   0   9   115   3.37    60%0.3491.61.55%1.71.8771.6
9Jul_28_202038.3644.3145.1545.79 45.84 45.8345.4(-1.76%)UDOpenLong65-0.4   24   0   -6   115   2.65    54%0.3796.81.52%-21741.5
10Jul_27_202038.2244.1444.9645.82 45.89 45.9446.22(1.03%)UTOpenLong750.3   42   10   15   124   3.61    60%0.3491.41.5%0.81.8671.5
 
11Jul_24_202038.0943.8844.6745.54 45.7 45.9445.75(0%)UTHoldLong500.2   37   30   14   105   3.4    60%0.2978.61.52%-0.21.5621.2
12Jul_23_202037.9843.6844.445.23 45.43 45.8545.75(-0.22%)UDOpenLong750.4   45   80   31   87   4.06    60%0.2671.31.56%0.61.7631.3
13Jul_22_202037.8843.4644.1344.78 44.98 45.5645.85(0.67%)UTOpenLong750.9   47   100   39   71   3.44    60%0.3258.71.55%0.81.9711.8
14Jul_21_202037.7643.2743.8444.41 44.43 45.0145.54(1.56%)UTOpenLong751   44   90   40   55   5.43    60%0.2758.21.56%-1.42711.8
15Jul_20_202037.6643.0943.6643.98 44.03 44.444.84(1.48%)UTOpenLong750.8   35   60   31   48   2.98    56%0.2958.61.58%1.61.7732.2
 
16Jul_17_202037.5542.9243.5843.69 43.75 43.8544.19(1.66%)UTOpenLong750.5   24   20   15   52   4.99    56%0.2760.51.63%11.3751.9
17Jul_16_202037.4542.8143.5543.45 43.61 43.8543.47(-1.25%)UDOpenLong750   18   20   5   56   3.85    50%0.1962.61.63%-0.10.7641.5
18Jul_15_202037.3842.7443.5143.38 43.45 43.6544.02(1.44%)UTOpenLong750.7   25   40   11   68   5.91    50%0.21591.64%1.51.3711.4
19Jul_14_202037.342.6243.443.18 43.28 43.5743.39(0.05%)UTOpenLong750.2   22   50   8   64   7.45    67%0.1649.51.63%00.8580.9
20Jul_13_202037.2442.4943.2643.3 43.18 43.2543.37(0.79%)UTOpenLong750.1   16   0   1   61   5.11    56%0.1340.31.83%1.20.9600
 
21Jul_10_202037.1942.3443.0543.47 43.32 42.9843.03(-0.14%)UDOpenLong65-0.4   4   -70   -14   58   3.7    56%0.11311.91%-00.6611.2
22Jul_9_202037.1542.2242.9343.67 43.66 43.1243.09(0.17%)UDOpenLong65-0.5   3   -90   -17   64   4.98    56%0.1330.61.92%-0.50.8580.8
23Jul_8_202037.142.1942.7743.65 43.89 43.6743.02(-2.27%)UDOpenLong65-0.6   6   -20   -12   61   4.72    56%0.1333.11.96%-1.70.7570.9
24Jul_7_202037.0542.1742.6943.62 43.83 44.2144.02(-0.45%)UDOpenLong750.4   34   80   19   77   4.71    62%0.1939.51.94%01.7660.7
25Jul_6_202036.9842.142.4843.2 43.44 44.1144.22(0.44%)UTOpenLong751   51   120   42   79   4.76    69%41.21.94%0.62.1731.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA