Trading Signals: F Stock Price Prediction and Forecast

^ F: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)
F latest price $5.0100 (0%) ($4.7000 - $5.1400) on Mon. Mar. 23, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.07% (three month average)
RSI   25
Latest Price   $5.0100(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   F declines -4.4% a day on average for past five trading days.
Weekly Trend   F declines -12.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support F advance at 0% a week (0% probability)
IGOV(17%)    IYT(8%)    BLOK(6%)    OIH(6%)    XLRE(6%)
Factors Impacting F price   F will decline at least -1.535% in a week (0% probabilities).
GDX(-8%)    GDXJ(-7%)    BWX(-7%)    GLD(-6%)    USO(-4%)

Relative Volatility

Market Trend Strength   -1.535% (StdDev 3.07%)
Hourly BBV -1.3 ()
Intraday Trend -1.4%

1 - 5 Day Possible Target   $-19.43(-487.82%)
Inflection Point   Yes
Resistance Level   $6.61
5 Day Moving Average   $5.38(-6.88%)
10 Day Moving Average   $5.9(-15.08%)
20 Day Moving Average   $6.61(-24.21%)
To recent high   -47.1%
To recent low   0%
Market Cap   $N/A

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 14.37% (three month std-dev: 3.07%) daily (68% of days).

Sample size 31 Average positive next day return: 5.18%(35%) Average negative next day return: -9.35%(65%) Sample size 31 Average positive next three day return: 8.79%(52%) Average negative next three day return: -14.31%(48%) Sample size 31 Average positive next weekly return: 18.51%(74%) Average negative next weekly return: -17.21%(26%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_17_2020	8.49	6.61	5.9	5.38	5.27	5.03	5.01(0%)	DT	HoldShort	-50	-0.4	-94	-380	-37	-264	103.45	22%	-0.47	-67.2	3.07%	-0.6	-1.7	25	-2.2
2	Mar_16_2020	8.53	6.77	6.09	5.63	5.52	5.35	5.01(-11.01%)	DT	OpenShort	-75	-0.7	-76	-270	-25	-228	109.92	23%	-0.47	-66.2	3.07%	-1.5	-2	25	-2.7
3	Mar_13_2020	8.57	6.93	6.32	5.81	5.79	5.51	5.63(5.23%)	DP	OpenShort	-75	-0.2	-75	-350	-24	-227	125.22	26%	-0.35	-67.7	2.8%	-0.3	-1.6	26	-1.9
4	Mar_12_2020	8.6	7.06	6.45	5.98	5.88	5.69	5.35(-9.32%)	DT	HoldShort	-65	-0.8	-92	-280	-43	-240	89.02	23%	-0.46	-64.3	2.69%	-1.3	-2.1	18	-2.6
5	Mar_11_2020	8.64	7.21	6.62	6.26	6.16	6.07	5.9(-5.75%)	DT	HoldShort	-65	-0.5	-82	-150	-31	-234	97.4	26%	-0.35	-63.2	2.49%	-1.3	-1.8	20	-2.2

6	Mar_10_2020	8.67	7.32	6.76	6.49	6.37	6.06	6.26(6.1%)	DP	OpenShort	-75	-0.3	-75	-400	-26	-221	101.74	28%	-0.34	-65.3	2.41%	0.2	-1.5	23	-2
7	Mar_9_2020	8.7	7.41	6.86	6.64	6.59	6.26	5.9(-9.09%)	DT	HoldShort	-65	-1.1	-96	-370	-47	-243	103.67	22%	-0.46	-70.4	2.26%	-1.4	-2.3	13	-2.7
8	Mar_6_2020	8.74	7.53	7.03	6.9	6.88	6.68	6.49(-3.71%)	DT	HoldShort	-65	-0.7	-73	-210	-21	-227	109.74	25%	-0.34	-76.2	1.98%	-1.4	-1.9	16	-2.3
9	Mar_5_2020	8.77	7.62	7.17	6.99	6.88	6.93	6.74(-4.8%)	DT	HoldShort	-65	-0.5	-64	-80	-11	-221	77.97	26%	-0.23	-83	1.94%	-1.8	-1.7	16	-2.1
10	Mar_4_2020	8.79	7.7	7.29	7.04	7.02	7.07	7.08(1.58%)	DP	OpenShort	-75	0.1	-59	40	-4	-225	71.3	29%	-0.23	-89.2	1.86%	0	-1.2	19	-1.6

11	Mar_3_2020	8.81	7.8	7.38	7.06	7.03	7.1	6.97(-3.19%)	DT	HoldShort	-65	-0.2	-61	60	-6	-227	97.37	29%	-0.23	-76.5	1.85%	0.1	-1.5	22	-2.3
12	Mar_2_2020	8.83	7.9	7.49	7.12	7.08	6.97	7.2(3.3%)	DP	OpenShort	-75	0.1	-65	-130	-12	-224	96.99	31%	-0.23	-73.2	1.82%	1.1	-1.2	26	-1.9
13	Feb_28_2020	8.85	7.98	7.58	7.19	7.16	6.96	6.97(0%)	DT	HoldShort	-50	-0.4	-86	-210	-38	-230	115.55	26%	-0.11	-70.9	1.74%	-1	-1.7	15	-2.8
14	Feb_27_2020	8.86	8.08	7.71	7.37	7.36	7.18	6.97(-3.33%)	DT	HoldShort	-65	-0.7	-79	-180	-42	-191	118.09	26%	-0.23	-69.4	1.75%	-1.3	-2	14	-3.1
15	Feb_26_2020	8.88	8.17	7.84	7.59	7.58	7.37	7.21(-0.28%)	DT	HoldShort	-65	-0.7	-59	-200	-30	-144	92.41	28%	-0.11	-67.5	1.72%	-1.4	-1.8	15	-2.4

16	Feb_25_2020	8.89	8.26	7.93	7.74	7.76	7.53	7.23(-4.49%)	DT	HoldShort	-65	-1	-64	-200	-35	-150	108.39	28%	-0.22	-66.1	1.72%	-1.7	-2.1	10	-3.2
17	Feb_24_2020	8.91	8.35	8.02	7.91	7.91	7.79	7.57(-4.06%)	DT	HoldShort	-65	-0.8	-56	-110	-25	-149	109.85	31%	-0.11	-67.2	1.65%	-1.4	-1.8	20	-3.1
18	Feb_21_2020	8.92	8.42	8.08	8.02	8.02	7.99	7.89(-1.74%)	DT	OpenShort	-75	-0.3	-48	-30	-13	-153	58.26	39%	-0.11	-66.3	1.6%	-1.6	-1.3	29	-0.8
19	Feb_20_2020	8.93	8.49	8.12	8.09	8.08	8.03	8.03(0.37%)	DP	OpenShort	-75	-0.1	-46	-50	-8	-160	52.29	39%	-0.11	-61.7	1.59%	0.1	-1.1	30	0.4
20	Feb_19_2020	8.94	8.54	8.14	8.13	8.14	8.06	8(-0.74%)	DT	OpenShort	-75	-0.3	-48	-70	-6	-172	64.18	39%	0	-60.9	1.6%	-1.1	-1.3	29	1

21	Feb_18_2020	8.94	8.6	8.25	8.13	8.18	8.13	8.06(-0.49%)	DT	OpenShort	-75	-0.2	-42	-30	-3	-160	64.95	39%	-0.22	-60.8	1.6%	-1.1	-1.3	28	0.8
22	Feb_14_2020	8.96	8.66	8.34	8.13	8.19	8.22	8.1(-1.82%)	DT	OpenShort	-75	-0.1	-39	40	-0	-157	46.31	42%	-0.11	-62.2	1.6%	-2	-1.3	32	0.9
23	Feb_13_2020	8.97	8.71	8.41	8.13	8.17	8.24	8.25(0.12%)	DP	OpenShort	-65	0.2	-39	70	3	-165	67.61	41%	-0.11	-65.1	1.59%	0.6	-1.1	32	0.6
24	Feb_12_2020	8.98	8.76	8.47	8.15	8.14	8.16	8.24(1.73%)	DP	OpenShort	-75	0.2	-45	10	-1	-177	111.47	41%	-0.11	-66.6	1.62%	1.2	-1.2	29	1
25	Feb_11_2020	8.99	8.81	8.53	8.17	8.16	8.1	8.1(0.5%)	DP	OpenShort	-75	-0.2	-75	-60	-33	-202	80.07	38%		-67.5	1.6%	0.1	-1.7	24	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.