Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 16, 2019

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $10.5100 (0.86%) ($10.2900 - $10.5100) on Tue. Jul. 16, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.81% (three month average)
RSI   78
Latest Price   $10.5100(0.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F advances 0.7% a day on average for past five trading days.
Weekly Trend  F advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IYT(17%)    DIA(14%)    OIH(14%)    XLC(14%)    IVE(13%)  
Factors Impacting F price  F will decline at least -0.905% in a week (0% probabilities).
  BWX(-8%)    GLD(-7%)    GDX(-7%)    VIXM(-6%)    VXX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.905% (StdDev 1.81%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $10.34(1.64%)
10 Day Moving Average  $10.27(2.34%)
20 Day Moving Average  $10.16(3.44%)
To recent high  0%
To recent low  12.3%
Market Cap  $43.049b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 1.67% (three month std-dev: 1.81%) daily (68% of days).

Sample size 23   Average positive next day return: 1.02%(52%)   Average negative next day return: -0.63%(48%)
Sample size 23   Average positive next three day return: 1.05%(65%)   Average negative next three day return: -0.91%(35%)
Sample size 23   Average positive next weekly return: 1.22%(39%)   Average negative next weekly return: -0.75%(61%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190816

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_16_20199.610.1610.2710.34 10.35 10.4410.51(0.86%)UTHoldLong651   19   60   9   50   29.53    70%0.2157.51.81%02.1781.4
2Jul_15_20199.5810.1410.2310.27 10.29 10.4110.42(-0.67%)UDOpenLong751   19   90   10   44   33.75    70%0.158.11.8%01.9691.5
3Jul_12_20199.5710.1110.2110.23 10.21 10.2710.49(2.94%)UTOpenLong751.9   18   40   10   43   40.76    70%0.2161.61.81%02.7691.7
4Jul_11_20199.5510.0910.1710.23 10.17 10.1710.19(0.79%)UTOpenLong750.2   9   0   0   35   27.67    67%0.177.11.78%00.9581.6
5Jul_10_20199.5410.0710.1510.23 10.18 10.1610.11(-0.3%)UDOpenLong65-0.5   7   -10   -1   32   29.08    67%0.2174.81.78%00.3541.6
 
6Jul_9_20199.5210.0610.1210.23 10.19 10.1810.14(-0.59%)UDOpenLong75-0.2   7   -0   -0   26   25.14    67%076.51.78%00.7521.2
7Jul_8_20199.5210.0510.1110.17 10.18 10.210.2(0%)UTHoldLong500.2   5   20   -1   23   23.24    67%0.2179.11.78%01.2581.3
8Jul_5_20199.510.0310.0910.17 10.19 10.1910.2(0%)UTHoldLong500.1   6   0   0   25   21.4    67%0.3282.91.79%01.2611.9
9Jul_3_20199.471010.0710.18 10.2 10.1710.2(0.79%)UTOpenLong750.1   12   -10   6   28   19.33    67%0.2178.71.78%01.3562.1
10Jul_2_20199.459.9810.0710.12 10.18 10.1910.12(-0.3%)UDOpenLong750   10   20   5   23   29.72    67%0.2175.71.78%01632.3
 
11Jul_1_20199.439.9710.0510.07 10.12 10.2410.15(-0.78%)UDOpenLong750.5   11   100   8   19   38.54    69%0.1161.31.78%01.1602.1
12Jun_28_20199.429.9510.0410.03 10.04 10.1810.23(0.29%)UTOpenLong751.2   14   100   12   21   37.56    69%0.2145.61.78%01.6661.3
13Jun_27_20199.49.9110.019.98 9.97 10.0110.2(2.93%)UTOpenLong751.4   10   30   7   17   42.95    69%0.2131.11.79%01.8681.1
14Jun_26_20199.389.8910.019.95 9.94 9.99.91(0.71%)UDOpenLong65-0.3   1   -30   -4   16   33.74    69%0.1120.41.77%00.1600.9
15Jun_25_20199.379.899.999.97 9.98 9.949.84(-1.11%)N/AN/A0-0.9   -1   -30   -8   22   28.68    69%0.119.91.8%0-0.3560.7
 
16Jun_24_20199.369.881010.02 10.03 9.989.95(-0.4%)UDOpenLong65-0.4   6   -30   -4   34   28.09    69%0.114.31.8%00.4521.3
17Jun_21_20199.359.879.9910.02 10.03 10.039.99(-0.5%)UDOpenLong65-0.3   11   -20   -1   46   47.9    71%0.21-4.91.81%00.8671.2
18Jun_20_20199.339.879.9710.04 10.07 10.0810.04(0%)UDOpenLong650   13   20   -1   54   32.09    67%0.11-22.41.82%01.2711.8
19Jun_19_20199.329.879.9410.05 10.05 10.110.04(-0.59%)UDOpenLong75-0.1   19   30   6   58   29.05    67%0.11-33.61.85%01.2602.1
20Jun_18_20199.319.869.9110.01 10.02 10.0610.1(0.5%)UTOpenLong750.5   19   30   7   55   32.59    67%0.22-361.85%01.4621.6
 
21Jun_17_20199.299.879.899.97 9.96 10.0110.05(0.7%)UTOpenLong750.4   18   30   6   53   19.38    67%0.11-35.21.86%01581.6
22Jun_14_20199.289.889.859.93 9.93 9.979.98(-0.8%)UDOpenLong750.3   16   30   8   40   21.55    67%0.11-40.61.86%00.5541.5
23Jun_13_20199.279.99.819.88 9.9 9.9110.06(2.13%)UTOpenLong750.8   12   10   8   22   25.56    67%0.22-37.11.87%00.756-3.7
24Jun_12_20199.259.919.779.82 9.85 9.899.85(-0.71%)UDOpenLong750.1   2   40   2   2   21.75    64%0.22-40.91.85%0-0.2441.1
25Jun_11_20199.239.939.769.81 9.82 9.889.92(1.02%)DPOpenShort-650.4   -3   50   2   -16   26.43    67%-43.51.85%0-0371
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA